OTHERWORLD Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0298
-0.23%
$ 29.82 million $ 13,523
Mar 30, 4 AM $ 0.0299
-0.07%
$ 29.89 million $ 13,489
Mar 30, 3 AM $ 0.0299
+0.07%
$ 29.91 million $ 13,532
Mar 30, 2 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,620
Mar 30, 1 AM $ 0.0299
+0.44%
$ 29.89 million $ 13,637
Mar 30, 12 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,717
Mar 29, 11 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,816
Mar 29, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,902
Mar 29, 9 PM $ 0.0299
-0.13%
$ 29.89 million $ 13,977
Mar 29, 8 PM $ 0.0299
+0.10%
$ 29.93 million $ 13,990
Mar 29, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,072
Mar 29, 6 PM $ 0.0299
-0.03%
$ 29.89 million $ 14,191
Mar 29, 5 PM $ 0.0299
+0.07%
$ 29.91 million $ 14,079
Mar 29, 4 PM $ 0.0299
-0.37%
$ 29.89 million $ 14,129
Mar 29, 3 PM $ 0.03
+0.37%
$ 30 million $ 14,013
Mar 29, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,035
Mar 29, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,982
Mar 29, 12 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,887
Mar 29, 11 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,818
Mar 29, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,769
Mar 29, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,732
Mar 29, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,783
Mar 29, 7 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,773
Mar 29, 6 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,792
Mar 29, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,706
Mar 29, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,777
Mar 29, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,716
Mar 29, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,625
Mar 29, 1 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,583
Mar 29, 12 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,532
Mar 28, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,551
Mar 28, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,449
Mar 28, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,372
Mar 28, 8 PM $ 0.0299
+0.10%
$ 29.89 million $ 13,426
Mar 28, 7 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,310
Mar 28, 6 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,308
Mar 28, 5 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,256
Mar 28, 4 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,313
Mar 28, 3 PM $ 0.03
+0.33%
$ 29.99 million $ 13,370
Mar 28, 2 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,372
Mar 28, 1 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,448
Mar 28, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,504
Mar 28, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,496
Mar 28, 10 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,423
Mar 28, 9 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,335
Mar 28, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,285
Mar 28, 7 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,293
Mar 28, 6 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,295
Mar 28, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,358
Mar 28, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,355