OTHERWORLD Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0296
+0.00%
$ 29.61 million $ 234
Jul 8, 8 AM $ 0.0296
+0.00%
$ 29.61 million $ 3,995
Jul 8, 7 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 6 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 5 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 4 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 3 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 2 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,186
Jul 8, 1 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,186
Jul 8, 12 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,186
Jul 7, 11 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,966
Jul 7, 10 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 9 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 8 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 7 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 6 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,974
Jul 7, 5 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,975
Jul 7, 4 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976
Jul 7, 3 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976
Jul 7, 2 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976
Jul 7, 1 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976
Jul 7, 12 PM $ 0.0296
-0.54%
$ 29.61 million $ 3,976
Jul 7, 11 AM $ 0.0298
+0.00%
$ 29.77 million $ 3,964
Jul 7, 10 AM $ 0.0298
+0.00%
$ 29.77 million $ 3,964
Jul 7, 9 AM $ 0.0298
-0.67%
$ 29.77 million $ 3,964
Jul 7, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 203
Jul 7, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 163
Jul 7, 6 AM $ 0.03
+0.00%
$ 29.97 million $ 163
Jul 7, 5 AM $ 0.03
+0.00%
$ 29.97 million $ 163
Jul 7, 4 AM $ 0.03
+0.00%
$ 29.97 million $ 163
Jul 7, 3 AM $ 0.03
-0.10%
$ 29.97 million $ 163
Jul 7, 2 AM $ 0.03
+0.00%
$ 30 million $ 12
Jul 7, 1 AM $ 0.03
+0.00%
$ 30 million $ 12
Jul 7, 12 AM $ 0.03
+0.00%
$ 30 million $ 12
Jul 6, 11 PM $ 0.03
+0.00%
$ 30 million $ 12
Jul 6, 10 PM $ 0.03
+0.00%
$ 30 million $ 2
Jul 6, 9 PM $ 0.03
+0.00%
$ 30 million $ 2
Jul 6, 8 PM $ 0.03
+0.00%
$ 30 million $ 2
Jul 6, 7 PM $ 0.03
+0.00%
$ 30 million $ 2
Jul 6, 6 PM $ 0.03
+0.00%
$ 30 million $ 2
Jul 6, 5 PM $ 0.03
+0.00%
$ 30 million $ 1
Jul 6, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 47
Jul 6, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 47
Jul 6, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 47
Jul 6, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 47
Jul 6, 6 AM $ 0.03
+0.00%
$ 29.97 million $ 47
Jul 6, 5 AM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 6, 4 AM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 6, 3 AM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 6, 2 AM $ 0.03
+0.00%
$ 29.97 million $ 346