OTHERWORLD Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0379
+0.08%
$ 37.83 million $ 16,990
3:25 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,961
3:24 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,961
3:23 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,967
3:22 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,958
3:21 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,958
3:20 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,958
3:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,958
3:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,954
3:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,931
3:16 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,951
3:15 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,951
3:14 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,909
3:13 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,909
3:12 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,909
3:11 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,923
3:10 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,919
3:09 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,919
3:08 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,906
3:07 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,906
3:06 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,906
3:05 PM $ 0.0378
-0.24%
$ 37.92 million $ 16,926
3:04 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,926
3:03 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,923
3:02 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,923
3:01 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,940
3:00 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,919
2:59 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,919
2:58 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,895
2:57 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,895
2:56 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,895
2:55 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,926
2:54 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,926
2:53 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,900
2:52 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,881
2:51 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,904
2:50 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,900
2:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,900
2:48 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,909
2:47 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,887
2:46 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,919
2:45 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,919
2:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,915
2:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,878
2:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,878
2:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,870
2:40 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,870
2:39 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,870
2:38 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,883
2:37 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,883