OTHERWORLD Historical Data

OWN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0302
+1.17%
$ 30.25 million $ 13,392
Feb 28, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 13,336
Feb 28, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,498
Feb 28, 4 AM $ 0.0299
+0.00%
$ 29.9 million $ 13,665
Feb 28, 3 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,622
Feb 28, 2 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,616
Feb 28, 1 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,652
Feb 28, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,619
Feb 27, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,683
Feb 27, 10 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,611
Feb 27, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,667
Feb 27, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,564
Feb 27, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,569
Feb 27, 6 PM $ 0.0299
-0.03%
$ 29.9 million $ 13,560
Feb 27, 5 PM $ 0.0299
+0.03%
$ 29.91 million $ 13,646
Feb 27, 4 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,615
Feb 27, 3 PM $ 0.0299
-0.07%
$ 29.89 million $ 13,603
Feb 27, 2 PM $ 0.0299
+0.03%
$ 29.91 million $ 13,653
Feb 27, 1 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,796
Feb 27, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,818
Feb 27, 11 AM $ 0.0299
-0.07%
$ 29.87 million $ 13,590
Feb 27, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,501
Feb 27, 9 AM $ 0.0299
+0.10%
$ 29.94 million $ 13,473
Feb 27, 8 AM $ 0.0299
-0.37%
$ 29.89 million $ 13,536
Feb 27, 7 AM $ 0.03
+0.37%
$ 30 million $ 13,575
Feb 27, 6 AM $ 0.0301
+0.60%
$ 30.07 million $ 13,615
Feb 27, 5 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,555
Feb 27, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,421
Feb 27, 3 AM $ 0.03
+0.20%
$ 29.95 million $ 13,389
Feb 27, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,346
Feb 27, 1 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,347
Feb 27, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,353
Feb 26, 11 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,288
Feb 26, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,358
Feb 26, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,354
Feb 26, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,348
Feb 26, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,314
Feb 26, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,398
Feb 26, 5 PM $ 0.0295
-1.37%
$ 29.48 million $ 13,384
Feb 26, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,421
Feb 26, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,440
Feb 26, 2 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,494
Feb 26, 1 PM $ 0.0299
-0.17%
$ 29.89 million $ 13,405
Feb 26, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,411
Feb 26, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,483
Feb 26, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,534
Feb 26, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,500
Feb 26, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,477
Feb 26, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,387
Feb 26, 6 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,306