OTHERWORLD Historical Data

OWN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,265
Feb 26, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,330
Feb 26, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,329
Feb 26, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,236
Feb 26, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,200
Feb 25, 11 PM $ 0.0299
+0.54%
$ 29.89 million $ 13,228
Feb 25, 10 PM $ 0.0297
-0.54%
$ 29.73 million $ 13,152
Feb 25, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,076
Feb 25, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,031
Feb 25, 7 PM $ 0.0299
+0.17%
$ 29.94 million $ 13,132
Feb 25, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,025
Feb 25, 5 PM $ 0.0299
-0.03%
$ 29.88 million $ 12,958
Feb 25, 4 PM $ 0.0299
+0.17%
$ 29.94 million $ 12,932
Feb 25, 3 PM $ 0.0299
-0.70%
$ 29.89 million $ 12,980
Feb 25, 2 PM $ 0.0299
-0.10%
$ 29.89 million $ 12,901
Feb 25, 1 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,018
Feb 25, 12 PM $ 0.0299
-0.03%
$ 29.89 million $ 12,869
Feb 25, 11 AM $ 0.0299
-0.17%
$ 29.89 million $ 12,752
Feb 25, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,720
Feb 25, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,790
Feb 25, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,846
Feb 25, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,162
Feb 25, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,256
Feb 25, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,294
Feb 25, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,337
Feb 25, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,260
Feb 25, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,144
Feb 25, 1 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,022
Feb 25, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,957
Feb 24, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,751
Feb 24, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,693
Feb 24, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,583
Feb 24, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,457
Feb 24, 7 PM $ 0.0299
-0.10%
$ 29.89 million $ 12,192
Feb 24, 6 PM $ 0.0299
+0.10%
$ 29.92 million $ 11,964
Feb 24, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,840
Feb 24, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,636
Feb 24, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,340
Feb 24, 2 PM $ 0.0299
-0.17%
$ 29.89 million $ 11,124
Feb 24, 1 PM $ 0.0299
+0.10%
$ 29.89 million $ 10,995
Feb 24, 12 PM $ 0.0299
-0.10%
$ 29.86 million $ 10,871
Feb 24, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 10,956
Feb 24, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 10,946
Feb 24, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 10,870
Feb 24, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 10,835
Feb 24, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 10,631
Feb 24, 6 AM $ 0.0299
-0.23%
$ 29.92 million $ 10,572
Feb 24, 5 AM $ 0.03
+0.03%
$ 29.99 million $ 10,630
Feb 24, 4 AM $ 0.03
+0.40%
$ 29.98 million $ 10,542
Feb 24, 3 AM $ 0.0298
+0.00%
$ 29.79 million $ 10,620