Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.264
+2.66%
$264.31 million $81,654
Jul 5, 2025 $0.257
+2.82%
$257.46 million $80,934
Jul 4, 2025 $0.25
+2.51%
$250.39 million $62,596
Jul 3, 2025 $0.244
+2.50%
$244.31 million $60,006
Jul 2, 2025 $0.238
+9.34%
$238.34 million $61,441
Jul 1, 2025 $0.221
+10.27%
$218.02 million $58,378
Jun 30, 2025 $0.2
-2.35%
$200.08 million $57,703
Jun 29, 2025 $0.205
+22.40%
$204.91 million $59,207
Jun 28, 2025 $0.167
+18.25%
$167.25 million $60,258
Jun 27, 2025 $0.146
-0.38%
$146.44 million $60,000
Jun 26, 2025 $0.147
-4.42%
$147.07 million $58,196
Jun 25, 2025 $0.154
-1.71%
$153.87 million $58,439
Jun 24, 2025 $0.157
+3.66%
$156.54 million $42,571
Jun 23, 2025 $0.151
-6.20%
$151.01 million $37,953
Jun 22, 2025 $0.161
-10.39%
$161.05 million $42,015
Jun 21, 2025 $0.18
-30.23%
$179.81 million $72,007
Jun 20, 2025 $0.258
-1.60%
$257.68 million $103,187
Jun 19, 2025 $0.262
-3.39%
$261.86 million $106,355
Jun 18, 2025 $0.271
-1.85%
$270.98 million $98,439
Jun 17, 2025 $0.276
-3.84%
$276.04 million $103,744
Jun 16, 2025 $0.287
-18.26%
$287.08 million $115,610
Jun 15, 2025 $0.351
-9.50%
$351 million $117,393
Jun 14, 2025 $0.388
+9.26%
$387.9 million $121,107
Jun 13, 2025 $0.353
+2.86%
$353 million $105,448
Jun 12, 2025 $0.343
-11.02%
$343.2 million $114,690
Jun 11, 2025 $0.349
+40.26%
$348.74 million $113,297
Jun 10, 2025 $0.198
+1.17%
$198.18 million $76,105
Jun 9, 2025 $0.196
+8.37%
$195.87 million $108,117
Jun 8, 2025 $0.178
+13.88%
$177.74 million $105,551
Jun 7, 2025 $0.156
+7.86%
$156.09 million $108,834
Jun 6, 2025 $0.136
-2.57%
$135.92 million $68,565
Jun 5, 2025 $0.139
+11.62%
$138.99 million $89,713
Jun 4, 2025 $0.125
+0.11%
$124.57 million $82,970
Jun 3, 2025 $0.111
-1.92%
$110.8 million $87,531
Jun 2, 2025 $0.113
+1.96%
$112.97 million $97,634
Jun 1, 2025 $0.111
+2.57%
$110.8 million $105,289
May 31, 2025 $0.108
-1.42%
$107.86 million $79,292
May 30, 2025 $0.109
-2.04%
$109.41 million $92,410
May 29, 2025 $0.112
-1.83%
$111.69 million $97,630
May 28, 2025 $0.114
-0.04%
$113.8 million $100,909
May 27, 2025 $0.114
-0.21%
$113.83 million $92,303
May 26, 2025 $0.114
+3.90%
$114.08 million $102,621
May 25, 2025 $0.11
+0.97%
$109.83 million $101,665
May 24, 2025 $0.109
+1.04%
$108.81 million $74,169
May 23, 2025 $0.108
-0.24%
$107.69 million $41,756
May 22, 2025 $0.108
+6.79%
$107.95 million $30,571
May 21, 2025 $0.101
-7.73%
$101.09 million $33,761
May 20, 2025 $0.11
-2.24%
$109.56 million $20,235
May 19, 2025 $0.112
-0.43%
$112.07 million $22,671
May 18, 2025 $0.113
+1.11%
$112.55 million $25,085