OTHERWORLD Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 6, 12 AM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 11 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 10 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 9 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 8 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 7 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 6 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 5 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 4 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 3 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 1 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 11 AM $ 0.03
+0.00%
$ 29.97 million $ 346
Jul 5, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 376
Jul 5, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 330
Jul 5, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 330
Jul 5, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 330
Jul 5, 6 AM $ 0.03
-0.10%
$ 29.97 million $ 330
Jul 5, 5 AM $ 0.03
+0.00%
$ 30 million $ 30
Jul 5, 4 AM $ 0.03
+0.00%
$ 30 million $ 30
Jul 5, 3 AM $ 0.03
+0.00%
$ 30 million $ 30
Jul 5, 2 AM $ 0.03
+0.00%
$ 30 million $ 30
Jul 5, 1 AM $ 0.03
+0.00%
$ 30 million $ 336
Jul 5, 12 AM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 11 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 10 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 9 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 8 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 7 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 6 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 5 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 4 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 3 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 2 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 1 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 12 PM $ 0.03
+0.00%
$ 30 million $ 336
Jul 4, 11 AM $ 0.03
-0.13%
$ 30 million $ 336
Jul 4, 10 AM $ 0.03
+0.00%
$ 30.04 million $ 306
Jul 4, 9 AM $ 0.03
+0.00%
$ 30.04 million $ 306
Jul 4, 8 AM $ 0.03
+0.00%
$ 30.04 million $ 306
Jul 4, 7 AM $ 0.03
+0.00%
$ 30.04 million $ 311
Jul 4, 6 AM $ 0.03
+0.00%
$ 30.04 million $ 311
Jul 4, 5 AM $ 0.03
+0.00%
$ 30.04 million $ 311
Jul 4, 4 AM $ 0.03
+0.00%
$ 30.04 million $ 311
Jul 4, 3 AM $ 0.03
+0.00%
$ 30.04 million $ 311
Jul 4, 2 AM $ 0.03
+0.27%
$ 30.04 million $ 311
Jul 4, 1 AM $ 0.03
+0.00%
$ 29.96 million $ 4
Jul 4, 12 AM $ 0.03
+0.00%
$ 29.96 million $ 4