OTHERWORLD Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,358
Mar 28, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,355
Mar 28, 3 AM $ 0.0299
-0.17%
$ 29.89 million $ 13,427
Mar 28, 2 AM $ 0.0299
+0.17%
$ 29.94 million $ 13,425
Mar 28, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,401
Mar 28, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,419
Mar 27, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,409
Mar 27, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,386
Mar 27, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,324
Mar 27, 8 PM $ 0.0299
-0.10%
$ 29.86 million $ 13,322
Mar 27, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,292
Mar 27, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,206
Mar 27, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,254
Mar 27, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,148
Mar 27, 3 PM $ 0.0299
-0.30%
$ 29.89 million $ 13,135
Mar 27, 2 PM $ 0.0299
+0.03%
$ 29.88 million $ 13,246
Mar 27, 1 PM $ 0.0299
-0.30%
$ 29.89 million $ 13,247
Mar 27, 12 PM $ 0.0299
-0.27%
$ 29.89 million $ 13,211
Mar 27, 11 AM $ 0.0299
-0.30%
$ 29.89 million $ 13,429
Mar 27, 10 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,443
Mar 27, 9 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,526
Mar 27, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,663
Mar 27, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,691
Mar 27, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,727
Mar 27, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,702
Mar 27, 4 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,667
Mar 27, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,655
Mar 27, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,635
Mar 27, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,749
Mar 27, 12 AM $ 0.0299
-0.30%
$ 29.89 million $ 13,682
Mar 26, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,612
Mar 26, 10 PM $ 0.0299
+0.07%
$ 29.89 million $ 13,723
Mar 26, 9 PM $ 0.0299
-0.07%
$ 29.87 million $ 13,757
Mar 26, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,699
Mar 26, 7 PM $ 0.0299
-0.30%
$ 29.89 million $ 13,746
Mar 26, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,844
Mar 26, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,917
Mar 26, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,918
Mar 26, 3 PM $ 0.0299
-0.17%
$ 29.89 million $ 13,958
Mar 26, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,918
Mar 26, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,847
Mar 26, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,740
Mar 26, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,677
Mar 26, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,681
Mar 26, 9 AM $ 0.0298
-0.43%
$ 29.76 million $ 13,612
Mar 26, 8 AM $ 0.0299
-0.27%
$ 29.89 million $ 13,552
Mar 26, 7 AM $ 0.0299
-0.20%
$ 29.89 million $ 13,568
Mar 26, 6 AM $ 0.03
-0.07%
$ 29.95 million $ 13,360
Mar 26, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,192
Mar 26, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,985