OTHERWORLD Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,095
3:53 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,066
3:52 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,066
3:51 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,066
3:50 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,105
3:49 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,096
3:48 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,116
3:47 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,081
3:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,081
3:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,081
3:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,081
3:43 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,073
3:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,073
3:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,073
3:40 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,073
3:39 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,090
3:38 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,103
3:37 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,103
3:36 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,103
3:35 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,074
3:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,074
3:33 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,087
3:32 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,087
3:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,089
3:30 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,089
3:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,078
3:28 PM $ 0.0378
-0.32%
$ 37.83 million $ 17,078
3:27 PM $ 0.0379
+0.08%
$ 37.83 million $ 17,074
3:26 PM $ 0.0379
+0.08%
$ 37.83 million $ 16,990
3:25 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,961
3:24 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,961
3:23 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,967
3:22 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,958
3:21 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,958
3:20 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,958
3:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,958
3:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,954
3:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,931
3:16 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,951
3:15 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,951
3:14 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,909
3:13 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,909
3:12 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,909
3:11 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,923
3:10 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,919
3:09 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,919
3:08 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,906
3:07 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,906
3:06 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,906
3:05 PM $ 0.0378
-0.24%
$ 37.92 million $ 16,926