Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTHERWORLD Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.111
-3.61%
$111.31 million $32,177
May 16, 2025 $0.115
-6.65%
$115.48 million $30,001
May 15, 2025 $0.123
+1.29%
$123.35 million $30,072
May 14, 2025 $0.122
-2.21%
$121.78 million $71,076
May 13, 2025 $0.125
+3.78%
$124.53 million $25,019
May 12, 2025 $0.12
-0.49%
$120 million $22,120
May 11, 2025 $0.121
-3.48%
$120.61 million $27,147
May 10, 2025 $0.114
-23.76%
$114.33 million $27,831
May 9, 2025 $0.15
+10.92%
$149.94 million $27,374
May 8, 2025 $0.135
+7.21%
$135.19 million $27,261
May 7, 2025 $0.126
-8.62%
$126.11 million $26,467
May 6, 2025 $0.138
-0.39%
$138.03 million $17,013
May 5, 2025 $0.139
+1.56%
$138.58 million $22,776
May 4, 2025 $0.136
-4.09%
$136.45 million $28,730
May 3, 2025 $0.142
+0.31%
$142.27 million $30,924
May 2, 2025 $0.142
-11.35%
$141.67 million $32,296
May 1, 2025 $0.175
+9.96%
$175.31 million $21,467
Apr 30, 2025 $0.161
+3.29%
$161.12 million $30,492
Apr 29, 2025 $0.157
-0.24%
$-- $30,288
Apr 28, 2025 $0.157
+8.51%
$157.16 million $30,925
Apr 27, 2025 $0.145
-8.71%
$144.74 million $30,229
Apr 26, 2025 $0.159
-10.44%
$158.55 million $33,718
Apr 25, 2025 $0.177
+9.57%
$177.04 million $25,393
Apr 24, 2025 $0.162
-9.17%
$162.1 million $25,152
Apr 23, 2025 $0.168
-3.24%
$168.21 million $30,006
Apr 22, 2025 $0.174
-6.78%
$173.77 million $75,947
Apr 21, 2025 $0.187
-1.31%
$186.54 million $74,748
Apr 20, 2025 $0.189
-1.43%
$189.01 million $69,849
Apr 19, 2025 $0.192
-2.45%
$191.76 million $65,700
Apr 18, 2025 $0.197
-5.33%
$196.69 million $75,979
Apr 17, 2025 $0.208
-1.09%
$207.93 million $69,413
Apr 16, 2025 $0.21
+2.83%
$210.23 million $53,510
Apr 15, 2025 $0.204
-2.56%
$204.44 million $13,427
Apr 14, 2025 $0.21
-4.36%
$210.12 million $58,726
Apr 13, 2025 $0.219
-3.18%
$219.26 million $60,954
Apr 12, 2025 $0.227
-5.57%
$227.17 million $69,868
Apr 11, 2025 $0.241
-1.77%
$241.47 million $35,961
Apr 10, 2025 $0.246
+6.34%
$245.52 million $50,857
Apr 9, 2025 $0.23
-0.84%
$229.54 million $17,810
Apr 8, 2025 $0.279
+22.22%
$278.96 million $27,028
Apr 7, 2025 $0.228
+6.86%
$227.92 million $26,214
Apr 6, 2025 $0.215
-4.47%
$215.25 million $18,650
Apr 5, 2025 $0.225
-2.81%
$225.29 million $20,199
Apr 4, 2025 $0.357
+38.97%
$356.97 million $6,872
Apr 3, 2025 $0.257
+7.41%
$256.86 million $3,728
Apr 2, 2025 $0.239
-1.04%
$239.15 million $22,470
Apr 1, 2025 $0.242
+0.81%
$241.67 million $4,358
Mar 31, 2025 $0.24
-10.96%
$239.73 million $3,727
Mar 30, 2025 $0.269
+2.20%
$269.25 million $6,294
Mar 29, 2025 $0.263
+14.27%
$263.45 million $22,030