OTHERWORLD Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,985
Mar 26, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,850
Mar 26, 2 AM $ 0.0299
-0.17%
$ 29.92 million $ 12,696
Mar 26, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,428
Mar 26, 12 AM $ 0.0299
-1.19%
$ 29.89 million $ 12,263
Mar 25, 11 PM $ 0.03
+0.37%
$ 30 million $ 12,106
Mar 25, 10 PM $ 0.0299
-0.76%
$ 29.89 million $ 11,876
Mar 25, 9 PM $ 0.0301
+0.53%
$ 30.12 million $ 11,638
Mar 25, 8 PM $ 0.03
+0.07%
$ 29.98 million $ 11,435
Mar 25, 7 PM $ 0.03
+0.03%
$ 29.96 million $ 11,327
Mar 25, 6 PM $ 0.03
-0.03%
$ 29.96 million $ 11,121
Mar 25, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 10,914
Mar 25, 4 PM $ 0.03
+0.00%
$ 29.96 million $ 10,870
Mar 25, 3 PM $ 0.03
-0.07%
$ 29.96 million $ 10,617
Mar 25, 2 PM $ 0.03
-0.07%
$ 29.96 million $ 10,399
Mar 25, 1 PM $ 0.03
-0.07%
$ 29.96 million $ 10,188
Mar 25, 12 PM $ 0.03
+0.07%
$ 29.98 million $ 10,095
Mar 25, 11 AM $ 0.03
-0.07%
$ 29.96 million $ 9,838
Mar 25, 10 AM $ 0.03
-0.07%
$ 29.96 million $ 9,789
Mar 25, 9 AM $ 0.03
-0.13%
$ 29.98 million $ 9,713
Mar 25, 8 AM $ 0.03
-1.70%
$ 30.02 million $ 9,564
Mar 25, 7 AM $ 0.0301
+0.00%
$ 30.05 million $ 9,400
Mar 25, 6 AM $ 0.0301
+0.00%
$ 30.05 million $ 9,403
Mar 25, 5 AM $ 0.0301
+0.00%
$ 30.05 million $ 9,381
Mar 25, 4 AM $ 0.0301
+0.00%
$ 30.05 million $ 9,423
Mar 25, 3 AM $ 0.0301
+0.00%
$ 30.05 million $ 9,263
Mar 25, 2 AM $ 0.0301
+0.00%
$ 30.05 million $ 9,301
Mar 25, 1 AM $ 0.0301
-0.27%
$ 30.05 million $ 9,281
Mar 25, 12 AM $ 0.0301
+0.37%
$ 30.05 million $ 9,324
Mar 24, 11 PM $ 0.0299
-0.17%
$ 29.94 million $ 9,397
Mar 24, 10 PM $ 0.03
+0.17%
$ 29.99 million $ 9,275
Mar 24, 9 PM $ 0.0299
-0.17%
$ 29.94 million $ 9,340
Mar 24, 8 PM $ 0.03
+0.17%
$ 29.99 million $ 9,371
Mar 24, 7 PM $ 0.0299
+0.00%
$ 29.94 million $ 9,264
Mar 24, 6 PM $ 0.0299
+0.00%
$ 29.94 million $ 9,097
Mar 24, 5 PM $ 0.0299
-0.17%
$ 29.94 million $ 9,090
Mar 24, 4 PM $ 0.03
+0.00%
$ 29.99 million $ 8,953
Mar 24, 3 PM $ 0.03
+0.17%
$ 29.99 million $ 9,005
Mar 24, 2 PM $ 0.0299
+0.00%
$ 29.94 million $ 8,915
Mar 24, 1 PM $ 0.0299
+0.00%
$ 29.94 million $ 8,914
Mar 24, 12 PM $ 0.0299
-0.17%
$ 29.94 million $ 8,949
Mar 24, 11 AM $ 0.03
+0.00%
$ 29.99 million $ 8,892
Mar 24, 10 AM $ 0.03
+0.00%
$ 29.99 million $ 8,800
Mar 24, 9 AM $ 0.03
+0.17%
$ 29.99 million $ 8,719
Mar 24, 8 AM $ 0.0299
+0.00%
$ 29.94 million $ 8,670
Mar 24, 7 AM $ 0.0299
-0.17%
$ 29.94 million $ 8,587
Mar 24, 6 AM $ 0.03
+0.17%
$ 29.99 million $ 8,587
Mar 24, 5 AM $ 0.03
+0.00%
$ 29.99 million $ 8,543
Mar 24, 4 AM $ 0.03
+0.17%
$ 29.99 million $ 8,631
Mar 24, 3 AM $ 0.0299
-0.17%
$ 29.94 million $ 8,744