OTHERWORLD Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,127
4:24 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,127
4:23 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,090
4:22 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,090
4:21 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,090
4:20 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,129
4:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,108
4:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,108
4:17 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,135
4:16 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,101
4:15 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,101
4:14 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,101
4:13 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,101
4:12 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,147
4:11 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,147
4:10 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,107
4:09 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,107
4:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,115
4:07 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,093
4:06 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,089
4:05 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,089
4:04 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,127
4:03 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,113
4:02 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,113
4:01 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,113
4:00 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,113
3:59 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,113
3:58 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,122
3:57 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,122
3:56 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,087
3:55 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,087
3:54 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,095
3:53 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,066
3:52 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,066
3:51 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,066
3:50 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,105
3:49 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,096
3:48 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,116
3:47 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,081
3:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,081
3:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,081
3:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,081
3:43 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,073
3:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,073
3:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,073
3:40 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,073
3:39 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,090
3:38 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,103
3:37 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,103
3:36 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,103