OTHERWORLD Historical Data

OWN Page 8
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,346
6:00 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:59 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:58 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:57 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:56 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:55 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:54 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
5:53 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,354
5:52 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,354
5:51 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,354
5:50 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,354
5:49 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,354
5:48 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:47 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:46 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:45 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:44 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:43 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:42 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:41 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:40 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:39 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,358
5:38 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,362
5:37 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,362
5:36 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:35 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:34 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:33 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:32 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:31 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,366
5:30 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,370
5:29 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,370
5:28 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:27 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:26 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,369
5:25 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:24 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:23 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,373
5:22 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,377
5:21 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,377
5:20 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:19 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:18 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:17 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,382
5:16 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:15 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:14 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:13 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386
5:12 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,386