Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.231
+3.01%
$230.56 million $23,774
Mar 27, 2025 $0.224
+1.02%
$223.83 million $30,276
Mar 26, 2025 $0.222
-3.66%
$221.58 million $30,139
Mar 25, 2025 $0.23
-4.91%
$230 million $1,325
Mar 24, 2025 $0.292
+3.43%
$292.1 million $4,672
Mar 23, 2025 $0.282
-9.29%
$282.4 million $4,420
Mar 22, 2025 $0.311
+1.36%
$311.32 million $6,535
Mar 21, 2025 $0.28
+12.70%
$279.68 million $34,033
Mar 20, 2025 $0.264
-7.69%
$264.48 million $9,983
Mar 19, 2025 $0.258
-6.88%
$257.95 million $18,178
Mar 18, 2025 $0.277
-6.95%
$277.02 million $13,755
Mar 17, 2025 $0.298
-13.08%
$297.72 million $9,463
Mar 16, 2025 $0.343
-2.10%
$342.54 million $1,565
Mar 15, 2025 $0.35
+2.91%
$349.88 million $7,630
Mar 14, 2025 $0.355
+9.13%
$354.51 million $16,853
Mar 13, 2025 $0.325
-7.19%
$324.85 million $30,147
Mar 12, 2025 $0.35
-13.79%
$350.01 million $32,253
Mar 11, 2025 $0.406
+12.19%
$406 million $8,178
Mar 10, 2025 $0.304
-23.93%
$304.31 million $27,754
Mar 9, 2025 $0.4
-3.33%
$400.06 million $39,902
Mar 8, 2025 $0.414
+14.97%
$413.82 million $8,082
Mar 7, 2025 $0.35
+3.14%
$350 million $39,690
Mar 6, 2025 $0.339
+6.63%
$339.35 million $30,375
Mar 5, 2025 $0.334
+5.08%
$333.99 million $30,056
Mar 4, 2025 $0.329
-0.78%
$329.23 million $1,604
Mar 3, 2025 $0.332
-9.98%
$331.82 million $3,609
Mar 2, 2025 $0.369
+5.23%
$368.59 million $4,480
Mar 1, 2025 $0.346
-0.20%
$346.29 million $7,299
Feb 28, 2025 $0.305
-16.08%
$304.99 million $19,740
Feb 27, 2025 $0.363
-2.59%
$363.44 million $2,022
Feb 26, 2025 $0.373
-3.95%
$373.12 million $1,612
Feb 25, 2025 $0.388
+1.37%
$388.46 million $26,402
Feb 24, 2025 $0.383
-5.05%
$383.2 million $24,975
Feb 23, 2025 $0.404
-3.16%
$403.57 million $30,020
Feb 22, 2025 $0.417
+4.19%
$416.76 million $30,005
Feb 21, 2025 $0.4
+10.04%
$400 million $30,061
Feb 20, 2025 $0.363
-10.28%
$363.49 million $36,439
Feb 19, 2025 $0.406
+1.23%
$405.97 million $30,009
Feb 18, 2025 $0.405
+3.44%
$404.87 million $30,006
Feb 17, 2025 $0.392
+4.04%
$392.32 million $30,005
Feb 16, 2025 $0.376
-4.99%
$375.85 million $29,986
Feb 15, 2025 $0.398
-0.84%
$398.07 million $30,002
Feb 14, 2025 $0.405
-5.72%
$405.23 million $30,006
Feb 13, 2025 $0.427
+6.08%
$427.11 million $30,011
Feb 12, 2025 $0.398
-4.16%
$397.83 million $30,017
Feb 11, 2025 $0.416
-0.76%
$416.47 million $58,401
Feb 10, 2025 $0.418
-1.21%
$417.67 million $57,054
Feb 9, 2025 $0.423
-1.40%
$423.34 million $59,902
Feb 8, 2025 $0.434
-3.44%
$433.6 million $55,522
Feb 7, 2025 $0.449
+20.90%
$449.05 million $60,066