OTHERWORLD Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.03
+0.17%
$ 29.99 million $ 8,631
Mar 24, 3 AM $ 0.0299
-0.17%
$ 29.94 million $ 8,744
Mar 24, 2 AM $ 0.03
+0.17%
$ 29.99 million $ 8,753
Mar 24, 1 AM $ 0.0299
-0.17%
$ 29.94 million $ 8,705
Mar 24, 12 AM $ 0.03
+0.00%
$ 29.99 million $ 8,629
Mar 23, 11 PM $ 0.03
+0.00%
$ 29.99 million $ 8,596
Mar 23, 10 PM $ 0.03
+0.00%
$ 29.99 million $ 8,670
Mar 23, 9 PM $ 0.03
+0.00%
$ 29.99 million $ 8,670
Mar 23, 8 PM $ 0.03
+0.17%
$ 29.99 million $ 8,644
Mar 23, 7 PM $ 0.0299
-0.17%
$ 29.94 million $ 8,710
Mar 23, 6 PM $ 0.03
+0.17%
$ 29.99 million $ 8,868
Mar 23, 5 PM $ 0.0299
-0.17%
$ 29.94 million $ 8,852
Mar 23, 4 PM $ 0.03
+0.00%
$ 29.99 million $ 8,938
Mar 23, 3 PM $ 0.03
+0.00%
$ 29.99 million $ 8,981
Mar 23, 2 PM $ 0.03
+0.17%
$ 29.99 million $ 9,142
Mar 23, 1 PM $ 0.0299
-0.17%
$ 29.94 million $ 9,246
Mar 23, 12 PM $ 0.03
+0.17%
$ 29.99 million $ 9,316
Mar 23, 11 AM $ 0.0299
-0.17%
$ 29.94 million $ 9,489
Mar 23, 10 AM $ 0.03
+0.00%
$ 29.99 million $ 9,728
Mar 23, 9 AM $ 0.03
-0.07%
$ 29.99 million $ 9,945
Mar 23, 8 AM $ 0.03
+0.64%
$ 30.01 million $ 10,062
Mar 23, 7 AM $ 0.0298
+0.00%
$ 29.82 million $ 10,219
Mar 23, 6 AM $ 0.0298
+0.24%
$ 29.82 million $ 10,467
Mar 23, 5 AM $ 0.0297
+0.00%
$ 29.75 million $ 10,640
Mar 23, 4 AM $ 0.0297
-0.23%
$ 29.75 million $ 10,788
Mar 23, 3 AM $ 0.0298
+0.00%
$ 29.82 million $ 10,862
Mar 23, 2 AM $ 0.0298
+0.00%
$ 29.82 million $ 11,026
Mar 23, 1 AM $ 0.0298
+0.00%
$ 29.82 million $ 11,315
Mar 23, 12 AM $ 0.0298
+0.00%
$ 29.82 million $ 11,505
Mar 22, 11 PM $ 0.0298
+0.00%
$ 29.82 million $ 11,589
Mar 22, 10 PM $ 0.0298
+0.24%
$ 29.82 million $ 11,802
Mar 22, 9 PM $ 0.0297
-0.23%
$ 29.75 million $ 12,082
Mar 22, 8 PM $ 0.0298
+0.24%
$ 29.82 million $ 12,298
Mar 22, 7 PM $ 0.0297
-0.23%
$ 29.75 million $ 12,541
Mar 22, 6 PM $ 0.0298
+0.00%
$ 29.82 million $ 12,671
Mar 22, 5 PM $ 0.0298
+0.24%
$ 29.82 million $ 12,778
Mar 22, 4 PM $ 0.0297
-0.23%
$ 29.75 million $ 12,936
Mar 22, 3 PM $ 0.0298
+0.00%
$ 29.82 million $ 12,978
Mar 22, 2 PM $ 0.0298
-0.23%
$ 29.82 million $ 13,117
Mar 22, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,242
Mar 22, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,306
Mar 22, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,375
Mar 22, 10 AM $ 0.0299
-0.17%
$ 29.89 million $ 13,249
Mar 22, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,193
Mar 22, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,249
Mar 22, 7 AM $ 0.0299
-0.07%
$ 29.94 million $ 13,300
Mar 22, 6 AM $ 0.03
+0.23%
$ 29.96 million $ 13,239
Mar 22, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,223
Mar 22, 4 AM $ 0.0299
+0.20%
$ 29.93 million $ 13,127
Mar 22, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,177