OTHERWORLD Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 1 PM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 12 PM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 11 AM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 10 AM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 9 AM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 8 AM $ 0.03
+0.00%
$ 29.95 million $ 127
Jul 1, 7 AM $ 0.03
+0.50%
$ 29.95 million $ 127
Jul 1, 6 AM $ 0.0298
+0.00%
$ 29.8 million $ 123
Jul 1, 5 AM $ 0.0298
-0.83%
$ 29.8 million $ 123
Jun 29, 7 PM $ 0.0299
+0.00%
$ 29.85 million $ 60
Jun 29, 6 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 5 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 4 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 3 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 2 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 1 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 12 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 11 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 10 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 9 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 8 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 7 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 6 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 5 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 4 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 3 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 2 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 1 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 29, 12 AM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 28, 11 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 28, 10 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 28, 9 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 28, 8 PM $ 0.0299
+0.00%
$ 29.85 million $ 61
Jun 28, 7 PM $ 0.0299
-0.10%
$ 29.85 million $ 61
Jun 26, 11 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 10 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 9 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 8 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 7 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 6 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 5 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 4 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 3 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 2 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 1 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 26, 12 AM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 25, 11 PM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 25, 10 PM $ 0.0301
+0.00%
$ 30.05 million $ 45
Jun 25, 9 PM $ 0.0301
+0.00%
$ 30.05 million $ 45