OTHERWORLD Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,040
5:05 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,040
5:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,065
5:03 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,065
5:02 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,045
5:01 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,064
5:00 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,064
4:59 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,064
4:58 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,064
4:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,056
4:56 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,041
4:55 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,041
4:54 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,062
4:53 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,062
4:52 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,096
4:51 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,096
4:50 PM $ 0.0378
-0.24%
$ 37.92 million $ 17,066
4:49 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,062
4:48 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,057
4:47 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
4:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
4:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,079
4:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,083
4:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,083
4:42 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,079
4:41 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,117
4:40 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,089
4:39 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,089
4:38 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,089
4:37 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,090
4:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,090
4:35 PM $ 0.0378
+0.00%
$ 37.92 million $ 17,090
4:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,121
4:33 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,104
4:32 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,108
4:31 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,104
4:30 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,129
4:29 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,124
4:28 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,124
4:27 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,124
4:26 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,113
4:25 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,127
4:24 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,127
4:23 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,090
4:22 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,090
4:21 PM $ 0.0379
+0.00%
$ 37.92 million $ 17,090
4:20 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,129
4:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,108
4:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,108
4:17 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,135