OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 29.93 million $ 40
Yesterday $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 17, 2026 $ 0.0299
-0.10%
$ 29.93 million $ 3
Jul 16, 2026 $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 15, 2026 $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 14, 2026 $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 13, 2026 $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 12, 2026 $ 0.0301
+0.00%
$ 30.05 million $ 12
Jul 11, 2026 $ 0.0301
+0.30%
$ 30.05 million $ 42
Jul 10, 2026 $ 0.03
+0.10%
$ 29.96 million $ 1,362
Jul 9, 2026 $ 0.0299
+1.11%
$ 29.93 million $ 3,892
Jul 8, 2026 $ 0.0296
-0.03%
$ 29.6 million $ 298
Jul 7, 2026 $ 0.0296
-1.30%
$ 29.61 million $ 3,966
Jul 6, 2026 $ 0.03
+0.10%
$ 30 million $ 12
Jul 5, 2026 $ 0.03
-0.10%
$ 29.97 million $ 346
Jul 4, 2026 $ 0.03
+0.13%
$ 30 million $ 336
Jul 3, 2026 $ 0.03
+0.23%
$ 29.96 million $ 4
Jul 2, 2026 $ 0.0299
+0.30%
$ 29.89 million $ 2
Jul 1, 2026 $ 0.0298
-0.83%
$ 29.8 million $ 131
Jun 29, 2026 $ 0.0299
+0.00%
$ 29.85 million $ 60
Jun 28, 2026 $ 0.0299
-0.10%
$ 29.85 million $ 61
Jun 26, 2026 $ 0.0301
+0.00%
$ -- $ 45
Jun 25, 2026 $ 0.0301
+0.57%
$ 30.05 million $ 45
Jun 24, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 640
Jun 23, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 4
Jun 22, 2026 $ 0.0299
+0.00%
$ 29.85 million $ 5
Jun 21, 2026 $ 0.0299
-0.23%
$ 29.85 million $ 6
Jun 20, 2026 $ 0.0299
+0.23%
$ 29.92 million $ 1
Jun 19, 2026 $ 0.0299
-0.23%
$ 29.85 million $ 417
Jun 18, 2026 $ 0.0299
+0.00%
$ 29.92 million $ 213
Jun 17, 2026 $ 0.0299
+0.13%
$ 29.92 million $ 104
Jun 16, 2026 $ 0.0299
-0.33%
$ 29.88 million $ 972
Jun 15, 2026 $ 0.03
+0.30%
$ 29.98 million $ 31
Jun 14, 2026 $ 0.03
+0.00%
$ 30.01 million $ 1
Jun 13, 2026 $ 0.03
+0.37%
$ 30.01 million $ 3
Jun 12, 2026 $ 0.0299
+0.03%
$ 29.9 million $ 46
Jun 11, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 30
Jun 10, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 187
Jun 9, 2026 $ 0.0299
-0.03%
$ 29.89 million $ 3
Jun 8, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 6, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 776
Jun 5, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 777
Jun 4, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 3
Jun 3, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 2, 2026 $ 0.0299
-0.27%
$ 29.9 million $ 882
Jun 1, 2026 $ 0.03
+0.00%
$ 29.98 million $ 2,908
May 31, 2026 $ 0.03
+0.00%
$ 29.98 million $ 412
May 30, 2026 $ 0.03
+0.03%
$ 29.98 million $ 525
May 29, 2026 $ 0.03
+0.13%
$ 29.97 million $ 1,379
May 28, 2026 $ 0.0299
+0.00%
$ 29.93 million $ 1,186
Download