OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 217
Today, at 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 66
Today, at 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 66
Today, at 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 66
Today, at 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 66
Jul 19, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 40
Jul 19, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 19, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 10 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 9 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 8 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 7 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 6 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 5 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 4 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 3 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 2 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 1 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 81
Jul 18, 10 AM $ 0.0299
-0.37%
$ 29.93 million $ 81
Jul 18, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 18, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 10 PM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 9 PM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 8 PM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 7 PM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 6 PM $ 0.0299
+0.00%
$ 29.93 million $ 3
Download