OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0299
+0.00%
$ 30 million $ 16,175
Today, at 6 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,306
Today, at 5 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
Today, at 4 PM $ 0.0295
+0.31%
$ 29.5 million $ 14,387
Today, at 3 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
Today, at 2 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
Today, at 1 PM $ 0.0294
-0.47%
$ 29.41 million $ 17,813
Today, at 12 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,428
Today, at 11 AM $ 0.0295
+0.00%
$ 29.55 million $ 17,476
Today, at 10 AM $ 0.0295
+0.00%
$ 29.55 million $ 22,304
Today, at 4 AM $ 0.0363
-0.27%
$ 36.29 million $ 14,962
Today, at 3 AM $ 0.0364
+0.00%
$ 36.39 million $ 8,996
Today, at 2 AM $ 0.0364
+0.00%
$ 36.39 million $ 8,983
Today, at 1 AM $ 0.0364
+0.00%
$ 36.39 million $ 8,927
Today, at 12 AM $ 0.0364
-0.27%
$ 36.39 million $ 8,876
Yesterday, at 11 PM $ 0.0365
+0.00%
$ 36.49 million $ 8,816
Yesterday, at 10 PM $ 0.0365
-0.05%
$ 36.49 million $ 8,797
Yesterday, at 9 PM $ 0.0365
+0.00%
$ 36.51 million $ 8,789
Yesterday, at 3 PM $ 0.0303
+0.40%
$ 30.35 million $ 8,486
Yesterday, at 2 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,274
Yesterday, at 1 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,262
Yesterday, at 12 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,614
Yesterday, at 11 AM $ 0.0302
+0.40%
$ 30.23 million $ 5,566
Yesterday, at 10 AM $ 0.0301
+0.00%
$ 30.11 million $ 737
Yesterday, at 9 AM $ 0.0301
+0.00%
$ 30.11 million $ 705
Yesterday, at 8 AM $ 0.0301
+0.00%
$ 30.11 million $ 673
Yesterday, at 7 AM $ 0.0301
+0.00%
$ 30.11 million $ 646
Yesterday, at 6 AM $ 0.0301
+0.00%
$ 30.11 million $ 646
Yesterday, at 5 AM $ 0.0301
+0.00%
$ 30.11 million $ 646
Yesterday, at 4 AM $ 0.0301
+0.00%
$ 30.11 million $ 656
Yesterday, at 3 AM $ 0.0301
+0.00%
$ 30.11 million $ 656
Yesterday, at 2 AM $ 0.0301
+0.00%
$ 30.11 million $ 664
Yesterday, at 1 AM $ 0.0301
+0.00%
$ 30.11 million $ 664
Yesterday, at 12 AM $ 0.0301
+0.00%
$ 30.11 million $ 664
May 23, 11 PM $ 0.0301
+0.00%
$ 30.11 million $ 660
May 23, 10 PM $ 0.0301
+0.00%
$ 30.11 million $ 624
May 23, 9 PM $ 0.0301
+0.00%
$ 30.11 million $ 601
May 23, 8 PM $ 0.0301
+0.00%
$ 30.11 million $ 573
May 23, 7 PM $ 0.0301
+0.00%
$ 30.11 million $ 553
May 23, 6 PM $ 0.0301
+0.00%
$ 30.11 million $ 491
May 23, 5 PM $ 0.0301
+0.00%
$ 30.11 million $ 479
May 23, 4 PM $ 0.0301
+0.00%
$ 30.11 million $ 451
May 23, 3 PM $ 0.0301
+0.00%
$ 30.11 million $ 447
May 23, 2 PM $ 0.0301
+0.00%
$ 30.11 million $ 447
May 23, 1 PM $ 0.0301
+0.33%
$ 30.11 million $ 423
May 23, 12 PM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 11 AM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 10 AM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 9 AM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 8 AM $ 0.03
+0.37%
$ 30.01 million $ 19
Download