OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,174
7:54 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,174
7:53 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,174
7:52 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,178
7:51 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,178
7:50 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,178
7:49 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,178
7:48 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,175
7:47 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,175
7:46 PM $ 0.03
+0.00%
$ 29.91 million $ 16,171
7:45 PM $ 0.03
+0.00%
$ 29.91 million $ 16,171
7:44 PM $ 0.03
+0.00%
$ 30 million $ 16,171
7:43 PM $ 0.03
+0.00%
$ 30 million $ 16,175
7:42 PM $ 0.03
+0.00%
$ 30 million $ 16,175
7:41 PM $ 0.03
+0.00%
$ 30 million $ 16,179
7:40 PM $ 0.03
+0.00%
$ 30 million $ 16,179
7:39 PM $ 0.03
+0.00%
$ 30 million $ 16,179
7:38 PM $ 0.0295
+0.00%
$ 30 million $ 14,192
7:37 PM $ 0.0295
+0.00%
$ 30 million $ 14,192
7:36 PM $ 0.0295
+0.00%
$ 30 million $ 14,196
7:35 PM $ 0.0295
+0.00%
$ 30 million $ 14,196
7:34 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,196
7:33 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,200
7:32 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,200
7:31 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,200
7:30 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,200
7:29 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,200
7:28 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:27 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:26 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:25 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:24 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:23 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:22 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,204
7:21 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,208
7:20 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,208
7:19 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,208
7:18 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,208
7:17 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,208
7:16 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,208
7:15 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,232
7:14 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,232
7:13 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,301
7:12 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,301
7:11 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,301
7:10 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,301
7:09 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,301
7:08 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,302
7:07 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,302
7:06 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,302
Download