Coinranking
OTHERWORLD Historical Data
OWN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0298 | +0.24% | ||
| Sep 7 | $0.0298 | +0.00% | ||
| Aug 31 | $0.0298 | +0.00% | ||
| Aug 24 | $0.0298 | +0.00% | ||
| Aug 17 | $0.0298 | +0.00% | ||
| Aug 10 | $0.0298 | +0.00% | ||
| Aug 3 | $0.0298 | +0.20% | ||
| Jul 27 | $0.0297 | -0.77% | ||
| Jul 20 | $0.0299 | +0.00% | ||
| Jul 13 | $0.0299 | -0.13% | ||
| Jul 6 | $0.0301 | +0.27% | ||
| Jun 29 | $0.03 | +0.40% | ||
| Jun 22 | $0.0301 | +0.67% | ||
| Jun 15 | $0.0299 | +0.10% | ||
| Jun 8 | $0.03 | +0.37% | ||
| Jun 1 | $0.0299 | -0.27% | ||
| May 25 | $0.03 | -17.84% | ||
| May 18 | $0.0301 | +0.33% | ||
| May 11 | $0.0299 | -0.99% | ||
| May 4 | $0.03 | +0.23% | ||
| Apr 27 | $0.0301 | +1.18% | ||
| Apr 20 | $0.0302 | +1.20% | ||
| Apr 13 | $0.0299 | +0.10% | ||
| Apr 6 | $0.0299 | +0.07% | ||
| Mar 30 | $0.0299 | -0.07% | ||
| Mar 23 | $0.0299 | +0.23% | ||
| Mar 16 | $0.0298 | -0.57% | ||
| Mar 9 | $0.03 | -0.03% | ||
| Mar 2 | $0.0299 | -0.23% | ||
| Feb 23 | $0.03 | +0.10% | ||
| Feb 16 | $0.03 | +0.47% | ||
| Feb 9 | $0.0299 | -0.10% | ||
| Feb 2 | $0.03 | -0.17% | ||
| Jan 26 | $0.0306 | -37.35% | ||
| Jan 19 | $0.0459 | +31.95% | ||
| Jan 12 | $0.0342 | +9.97% | ||
| Jan 5 | $0.0312 | +24.72% | ||
| Dec 29 | $0.0252 | -4.40% | ||
| Dec 22 | $0.0252 | -19.34% | ||
| Dec 15 | $0.032 | -10.70% | ||
| Aug 11 | $0.308 | -3.35% | ||
| Aug 4 | $0.324 | -2.60% | ||
| Jul 28 | $0.339 | +3.50% | ||
| Jul 21 | $0.328 | +17.55% | ||
| Jul 14 | $0.261 | +15.23% | ||
| Jul 7 | $0.25 | -5.32% | ||
| Jun 30 | $0.257 | +25.65% | ||
| Jun 23 | $0.167 | +3.89% | ||
| Jun 16 | $0.18 | -48.81% | ||
| Jun 9 | $0.388 | +114.61% | ||
Previous Next