Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX7 COIN Historical Data

MAX7 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00025
+0.00%
$194,274 $6,929
Aug 4, 2026 $0.00025
+0.00%
$194,274 $7,165
Aug 3, 2026 $0.00025
+0.01%
$194,279 $6,850
Aug 2, 2026 $0.00025
-0.01%
$194,267 $7,086
Aug 1, 2026 $0.00025
+0.00%
$194,277 $7,086
Jul 31, 2026 $0.00025
+0.00%
$194,270 $7,008
Jul 30, 2026 $0.00025
+0.00%
$194,279 $7,086
Jul 29, 2026 $0.00025
+0.00%
$194,276 $7,008
Jul 28, 2026 $0.00025
+0.00%
$194,274 $7,165
Jul 27, 2026 $0.00025
+0.00%
$194,274 $6,968
Jul 26, 2026 $0.00025
+0.00%
$194,272 $7,008
Jul 25, 2026 $0.00025
+0.00%
$194,271 $7,086
Jul 24, 2026 $0.00025
+0.00%
$194,269 $6,771
Jul 23, 2026 $0.00025
+0.00%
$194,269 $6,693
Jul 22, 2026 $0.00025
+0.00%
$194,279 $6,732
Jul 21, 2026 $0.00025
+0.00%
$194,268 $6,850
Jul 20, 2026 $0.00025
+0.00%
$194,273 $7,008
Jul 19, 2026 $0.00025
+0.00%
$194,276 $6,771
Jul 18, 2026 $0.00025
-0.01%
$194,267 $7,086
Jul 17, 2026 $0.00025
+0.00%
$194,279 $7,165
Jul 16, 2026 $0.00025
+0.00%
$194,270 $6,929
Jul 15, 2026 $0.00025
+0.00%
$194,274 $6,850
Jul 14, 2026 $0.00025
+0.00%
$194,279 $7,244
Jul 13, 2026 $0.00025
+0.00%
$194,276 $6,850
Jul 12, 2026 $0.00025
+0.00%
$194,273 $7,008
Jul 11, 2026 $0.00025
+0.00%
$194,272 $7,008
Jul 10, 2026 $0.00025
+0.00%
$194,274 $7,086
Jul 9, 2026 $0.00025
-0.01%
$194,269 $6,771
Jul 8, 2026 $0.00025
+0.00%
$194,280 $7,008
Jul 7, 2026 $0.00025
+0.00%
$194,279 $6,850
Jul 6, 2026 $0.00025
+0.00%
$194,280 $7,323
Jul 5, 2026 $0.00025
+0.00%
$194,279 $7,244
Jul 4, 2026 $0.00025
+0.00%
$194,280 $6,850
Jul 3, 2026 $0.00025
+0.01%
$194,278 $7,008
Jul 2, 2026 $0.00025
+0.00%
$194,267 $7,244
Jul 1, 2026 $0.00025
+0.00%
$194,272 $7,244
Jun 30, 2026 $0.00025
+0.00%
$194,275 $6,929
Jun 29, 2026 $0.00025
+0.00%
$194,274 $5,275
Jun 28, 2026 $0.00025
+0.00%
$194,269 $7,008
Jun 27, 2026 $0.00025
+0.00%
$194,272 $6,929
Jun 26, 2026 $0.00025
+0.00%
$194,268 $7,086
Jun 25, 2026 $0.00025
-0.01%
$194,268 $7,008
Jun 24, 2026 $0.00025
+0.00%
$194,278 $7,323
Jun 23, 2026 $0.00025
+0.00%
$194,274 $7,165
Jun 22, 2026 $0.00025
+0.00%
$194,271 $7,244
Jun 21, 2026 $0.00025
+0.00%
$194,279 $7,008
Jun 20, 2026 $0.00025
+0.00%
$194,279 $7,008
Jun 19, 2026 $0.00025
+0.00%
$194,270 $6,693
Jun 18, 2026 $0.00025
+0.00%
$194,274 $6,693
Jun 17, 2026 $0.00025
+0.00%
$194,274 $6,929