MAX7 COIN Historical Data

MAX7 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00025
+0.00%
$ 194,276 $ 6,929
Jan 4, 2026 $ 0.00025
-0.01%
$ 194,269 $ 6,929
Jan 3, 2026 $ 0.00025
+0.01%
$ 194,280 $ 7,323
Jan 2, 2026 $ 0.00025
-0.01%
$ 194,267 $ 6,929
Jan 1, 2026 $ 0.00025
+0.00%
$ 194,277 $ 6,929
Dec 31, 2025 $ 0.00025
+0.00%
$ 194,272 $ 6,929
Dec 30, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,165
Dec 29, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,086
Dec 28, 2025 $ 0.00025
+0.01%
$ 194,280 $ 7,086
Dec 27, 2025 $ 0.00025
+0.00%
$ 194,268 $ 7,086
Dec 26, 2025 $ 0.00025
+0.00%
$ 194,270 $ 7,008
Dec 25, 2025 $ 0.00025
+0.00%
$ 194,276 $ 6,850
Dec 24, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929
Dec 23, 2025 $ 0.00025
+0.00%
$ 194,270 $ 7,008
Dec 22, 2025 $ 0.00025
+0.00%
$ 194,277 $ 7,008
Dec 21, 2025 $ 0.00025
+0.00%
$ 194,278 $ 7,165
Dec 20, 2025 $ 0.00025
+0.00%
$ 194,271 $ 7,008
Dec 19, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,008
Dec 18, 2025 $ 0.00025
+0.00%
$ 194,274 $ 6,929
Dec 17, 2025 $ 0.00025
+0.00%
$ 194,275 $ 6,929
Dec 16, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,008
Dec 15, 2025 $ 0.00025
-0.01%
$ 194,267 $ 6,929
Dec 14, 2025 $ 0.00025
+0.00%
$ 194,278 $ 6,929
Dec 13, 2025 $ 0.00025
+0.00%
$ 194,270 $ 7,244
Dec 12, 2025 $ 0.00025
+0.00%
$ 194,273 $ 6,850
Dec 11, 2025 $ 0.00025
+0.00%
$ 194,268 $ 7,008
Dec 10, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,008
Dec 9, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,086
Dec 8, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,008
Dec 7, 2025 $ 0.00025
+0.00%
$ 194,271 $ 7,086
Dec 6, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,008
Dec 5, 2025 $ 0.00025
+0.00%
$ 194,275 $ 7,008
Dec 4, 2025 $ 0.00025
+0.01%
$ 194,274 $ 7,086
Dec 3, 2025 $ 0.00025
+0.00%
$ 194,270 $ 6,693
Dec 2, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,008
Dec 1, 2025 $ 0.00025
+0.00%
$ 194,270 $ 6,771
Nov 30, 2025 $ 0.00025
+0.00%
$ 194,275 $ 7,008
Nov 29, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,850
Nov 28, 2025 $ 0.00025
+0.00%
$ 194,275 $ 6,929
Nov 27, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,086
Nov 26, 2025 $ 0.00025
-0.01%
$ 194,278 $ 7,244
Nov 25, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929
Nov 24, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,008
Nov 23, 2025 $ 0.00025
+0.00%
$ 194,272 $ 6,929
Nov 22, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,929
Nov 21, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,086
Nov 20, 2025 $ 0.00025
+0.00%
$ 194,280 $ 7,165
Nov 19, 2025 $ 0.00025
+0.00%
$ 194,277 $ 7,008
Nov 18, 2025 $ 0.00025
+0.00%
$ 194,275 $ 7,086
Nov 17, 2025 $ 0.00025
+0.00%
$ 194,268 $ 7,086