MAX7 COIN Historical Data

MAX7 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00025
+0.00%
$ 194,274 $ 6,614
Jun 7, 5 AM $ 0.00025
+0.00%
$ 194,272 $ 6,614
Jun 7, 4 AM $ 0.00025
+0.00%
$ 194,272 $ 6,693
Jun 7, 3 AM $ 0.00025
+0.00%
$ 194,278 $ 6,771
Jun 7, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Jun 7, 1 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Jun 7, 12 AM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Jun 6, 11 PM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Jun 6, 10 PM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Jun 6, 9 PM $ 0.00025
+0.00%
$ 194,272 $ 6,889
Jun 6, 8 PM $ 0.00025
+0.01%
$ 194,277 $ 6,850
Jun 6, 7 PM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Jun 6, 6 PM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Jun 6, 5 PM $ 0.00025
+0.00%
$ 194,280 $ 7,008
Jun 6, 4 PM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Jun 6, 3 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Jun 6, 2 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Jun 6, 1 PM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Jun 6, 12 PM $ 0.00025
+0.00%
$ 194,279 $ 7,047
Jun 6, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Jun 6, 10 AM $ 0.00025
+0.00%
$ 194,267 $ 7,086
Jun 6, 9 AM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Jun 6, 8 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Jun 6, 7 AM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Jun 6, 6 AM $ 0.00025
+0.00%
$ 194,278 $ 7,165
Jun 6, 5 AM $ 0.00025
-0.01%
$ 194,269 $ 7,086
Jun 6, 4 AM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Jun 6, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Jun 6, 2 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Jun 6, 1 AM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Jun 6, 12 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Jun 5, 11 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Jun 5, 10 PM $ 0.00025
-0.01%
$ 194,267 $ 6,850
Jun 5, 9 PM $ 0.00025
+0.00%
$ 194,278 $ 6,771
Jun 5, 8 PM $ 0.00025
+0.01%
$ 194,279 $ 6,850
Jun 5, 7 PM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Jun 5, 6 PM $ 0.00025
+0.00%
$ 194,270 $ 6,693
Jun 5, 5 PM $ 0.00025
+0.00%
$ 194,274 $ 6,614
Jun 5, 4 PM $ 0.00025
+0.00%
$ 194,279 $ 6,614
Jun 5, 3 PM $ 0.00025
+0.00%
$ 194,279 $ 6,771
Jun 5, 2 PM $ 0.00025
+0.00%
$ 194,279 $ 6,693
Jun 5, 1 PM $ 0.00025
+0.00%
$ 194,277 $ 6,693
Jun 5, 12 PM $ 0.00025
+0.00%
$ 194,279 $ 6,653
Jun 5, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 6,614
Jun 5, 10 AM $ 0.00025
+0.00%
$ 194,279 $ 6,614
Jun 5, 9 AM $ 0.00025
+0.00%
$ 194,272 $ 6,575
Jun 5, 8 AM $ 0.00025
+0.00%
$ 194,269 $ 6,614
Jun 5, 7 AM $ 0.00025
+0.01%
$ 194,280 $ 6,614
Jun 5, 6 AM $ 0.00025
-0.01%
$ 194,267 $ 6,575
Jun 5, 5 AM $ 0.00025
+0.00%
$ 194,276 $ 6,693