MAX7 COIN Historical Data

MAX7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00025
+0.00%
$ 194,271 $ 6,850
Apr 13, 1 PM $ 0.00025
+0.00%
$ 194,280 $ 6,889
Apr 13, 12 PM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Apr 13, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Apr 13, 10 AM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Apr 13, 9 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 13, 8 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Apr 13, 7 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Apr 13, 6 AM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Apr 13, 5 AM $ 0.00025
+0.00%
$ 194,271 $ 7,008
Apr 13, 4 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Apr 13, 3 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Apr 13, 2 AM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Apr 13, 1 AM $ 0.00025
+0.00%
$ 194,268 $ 6,929
Apr 13, 12 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Apr 12, 11 PM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Apr 12, 10 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Apr 12, 9 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Apr 12, 8 PM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Apr 12, 7 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Apr 12, 6 PM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Apr 12, 5 PM $ 0.00025
+0.01%
$ 194,280 $ 6,929
Apr 12, 4 PM $ 0.00025
+0.01%
$ 194,278 $ 6,929
Apr 12, 3 PM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Apr 12, 2 PM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Apr 12, 1 PM $ 0.00025
-0.01%
$ 194,268 $ 6,929
Apr 12, 12 PM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Apr 12, 11 AM $ 0.00025
+0.01%
$ 194,279 $ 6,850
Apr 12, 10 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Apr 12, 9 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Apr 12, 8 AM $ 0.00025
-0.01%
$ 194,267 $ 6,693
Apr 12, 7 AM $ 0.00025
+0.00%
$ 194,268 $ 6,850
Apr 12, 6 AM $ 0.00025
+0.01%
$ 194,277 $ 6,771
Apr 12, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Apr 12, 4 AM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Apr 12, 3 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Apr 12, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Apr 12, 1 AM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Apr 12, 12 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Apr 11, 11 PM $ 0.00025
+0.00%
$ 194,268 $ 6,929
Apr 11, 10 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 11, 9 PM $ 0.00025
+0.00%
$ 194,280 $ 6,929
Apr 11, 8 PM $ 0.00025
+0.00%
$ 194,273 $ 6,850
Apr 11, 7 PM $ 0.00025
-0.01%
$ 194,267 $ 6,889
Apr 11, 6 PM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Apr 11, 5 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Apr 11, 4 PM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Apr 11, 3 PM $ 0.00025
-0.01%
$ 194,269 $ 6,929
Apr 11, 2 PM $ 0.00025
+0.00%
$ 194,280 $ 7,047
Apr 11, 1 PM $ 0.00025
+0.01%
$ 194,279 $ 7,008