MAX7 COIN Historical Data

MAX7 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,008
Sep 26, 2025 $ 0.00025
+0.00%
$ 194,270 $ 7,165
Sep 25, 2025 $ 0.00025
+0.00%
$ 194,276 $ 6,850
Sep 24, 2025 $ 0.00025
+0.00%
$ 194,274 $ 6,929
Sep 23, 2025 $ 0.00025
+0.01%
$ 194,274 $ 7,165
Sep 22, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,126
Sep 21, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,165
Sep 20, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,244
Sep 19, 2025 $ 0.00025
+0.00%
$ 194,277 $ 6,929
Sep 18, 2025 $ 0.00025
+0.00%
$ 194,278 $ 7,086
Sep 17, 2025 $ 0.00025
+0.01%
$ 194,272 $ 7,165
Sep 16, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,165
Sep 15, 2025 $ 0.00025
+0.00%
$ 194,277 $ 7,165
Sep 14, 2025 $ 0.00025
+0.00%
$ 194,276 $ 6,771
Sep 13, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929
Sep 12, 2025 $ 0.00025
+0.00%
$ 194,278 $ 7,086
Sep 11, 2025 $ 0.00025
+0.00%
$ 194,272 $ 7,165
Sep 10, 2025 $ 0.00025
+0.00%
$ 194,278 $ 6,850
Sep 9, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,323
Sep 8, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,165
Sep 7, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,008
Sep 6, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929
Sep 5, 2025 $ 0.00025
+0.00%
$ 194,270 $ 6,850
Sep 4, 2025 $ 0.00025
+0.00%
$ 194,273 $ 6,929
Sep 3, 2025 $ 0.00025
+0.01%
$ 194,273 $ 7,086
Sep 2, 2025 $ 0.00025
+0.00%
$ 194,271 $ 7,244
Sep 1, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929
Aug 31, 2025 $ 0.00025
+0.00%
$ 194,280 $ 7,244
Aug 30, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,008
Aug 29, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,008
Aug 28, 2025 $ 0.00025
+0.00%
$ 194,272 $ 7,165
Aug 27, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,086
Aug 26, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,165
Aug 25, 2025 $ 0.00025
+0.00%
$ 194,271 $ 7,008
Aug 24, 2025 $ 0.00025
+0.00%
$ 194,269 $ 6,968
Aug 23, 2025 $ 0.00025
+0.00%
$ 194,277 $ 6,771
Aug 22, 2025 $ 0.00025
+0.00%
$ 194,278 $ 7,086
Aug 21, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,850
Aug 20, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,165
Aug 19, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,086
Aug 18, 2025 $ 0.00025
+0.00%
$ 194,274 $ 6,771
Aug 17, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,086
Aug 16, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,008
Aug 15, 2025 $ 0.00025
-0.01%
$ 194,267 $ 6,850
Aug 14, 2025 $ 0.00025
-0.01%
$ 194,279 $ 7,008
Aug 13, 2025 $ 0.00025
+0.00%
$ 194,280 $ 6,850
Aug 12, 2025 $ 0.00025
+0.01%
$ 194,279 $ 6,929
Aug 11, 2025 $ 0.00025
+0.00%
$ 194,268 $ 7,165
Aug 10, 2025 $ 0.00025
+0.00%
$ 194,269 $ 6,850
Aug 9, 2025 $ 0.00025
-0.01%
$ 194,268 $ 7,086