Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00025
+0.01%
$194,276 $7,165
Apr 26, 2026 $0.00025
+0.00%
$194,275 $7,323
Apr 25, 2026 $0.00025
+0.00%
$194,280 $7,008
Apr 24, 2026 $0.00025
+0.00%
$194,276 $6,850
Apr 23, 2026 $0.00025
+0.00%
$194,275 $7,086
Apr 22, 2026 $0.00025
-0.01%
$194,267 $6,614
Apr 21, 2026 $0.00025
+0.00%
$194,269 $6,614
Apr 20, 2026 $0.00025
+0.00%
$194,272 $6,614
Apr 19, 2026 $0.00025
+0.00%
$194,274 $6,771
Apr 18, 2026 $0.00025
+0.00%
$194,274 $6,929
Apr 17, 2026 $0.00025
+0.00%
$194,274 $7,008
Apr 16, 2026 $0.00025
+0.00%
$194,275 $5,512
Apr 15, 2026 $0.00025
+0.00%
$194,274 $4,409
Apr 14, 2026 $0.00025
+0.00%
$194,276 $4,882
Apr 13, 2026 $0.00025
+0.00%
$194,280 $5,512
Apr 12, 2026 $0.00025
+0.00%
$194,272 $6,929
Apr 11, 2026 $0.00025
-0.01%
$194,268 $6,929
Apr 10, 2026 $0.00025
+0.00%
$194,278 $7,008
Apr 9, 2026 $0.00025
+0.00%
$194,273 $6,771
Apr 8, 2026 $0.00025
-0.01%
$194,269 $6,929
Apr 7, 2026 $0.00025
+0.00%
$194,274 $6,929
Apr 6, 2026 $0.00025
+0.00%
$194,274 $6,968
Apr 5, 2026 $0.00025
+0.00%
$194,276 $6,338
Apr 4, 2026 $0.00025
+0.00%
$194,270 $7,008
Apr 3, 2026 $0.00025
+0.00%
$194,270 $6,929
Apr 2, 2026 $0.00025
+0.00%
$194,269 $6,929
Apr 1, 2026 $0.00025
+0.00%
$194,267 $7,204
Mar 31, 2026 $0.00025
+0.00%
$194,275 $6,929
Mar 30, 2026 $0.00025
+0.00%
$194,280 $6,771
Mar 29, 2026 $0.00025
+0.00%
$194,273 $7,086
Mar 28, 2026 $0.00025
+0.00%
$194,269 $7,165
Mar 27, 2026 $0.00025
+0.00%
$194,276 $6,850
Mar 26, 2026 $0.00025
+0.00%
$194,274 $7,008
Mar 25, 2026 $0.00025
-0.01%
$194,267 $6,968
Mar 24, 2026 $0.00025
-0.01%
$194,268 $7,244
Mar 23, 2026 $0.00025
+0.01%
$194,279 $7,008
Mar 22, 2026 $0.00025
-0.01%
$194,267 $7,165
Mar 21, 2026 $0.00025
+0.00%
$194,278 $7,008
Mar 20, 2026 $0.00025
+0.00%
$194,275 $6,771
Mar 19, 2026 $0.00025
+0.00%
$194,272 $7,008
Mar 18, 2026 $0.00025
+0.00%
$194,275 $7,086
Mar 17, 2026 $0.00025
+0.00%
$194,272 $7,401
Mar 16, 2026 $0.00025
+0.00%
$194,276 $7,008
Mar 15, 2026 $0.00025
+0.00%
$194,277 $7,165
Mar 14, 2026 $0.00025
+0.00%
$194,272 $7,086
Mar 13, 2026 $0.00025
+0.00%
$194,273 $7,165
Mar 12, 2026 $0.00025
+0.00%
$194,267 $7,323
Mar 11, 2026 $0.00025
+0.00%
$194,269 $6,771
Mar 10, 2026 $0.00025
+0.00%
$194,277 $7,086
Mar 9, 2026 $0.00025
+0.00%
$194,279 $6,850