MAX7 COIN Historical Data

MAX7 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,047
Nov 15, 2025 $ 0.00025
+0.00%
$ 194,274 $ 6,929
Nov 14, 2025 $ 0.00025
+0.00%
$ 194,271 $ 7,244
Nov 13, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,771
Nov 12, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929
Nov 11, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,086
Nov 10, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,086
Nov 9, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,008
Nov 8, 2025 $ 0.00025
-0.01%
$ 194,267 $ 6,850
Nov 7, 2025 $ 0.00025
+0.00%
$ 194,278 $ 7,086
Nov 6, 2025 $ 0.00025
+0.00%
$ 194,271 $ 7,086
Nov 5, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,086
Nov 4, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,008
Nov 3, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,086
Nov 2, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,008
Nov 1, 2025 $ 0.00025
+0.00%
$ 194,275 $ 7,008
Oct 31, 2025 $ 0.00025
+0.00%
$ 194,276 $ 6,929
Oct 30, 2025 $ 0.00025
+0.01%
$ 194,280 $ 7,086
Oct 29, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,086
Oct 28, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,850
Oct 27, 2025 $ 0.00025
-0.01%
$ 194,267 $ 7,165
Oct 26, 2025 $ 0.00025
+0.00%
$ 194,278 $ 7,165
Oct 25, 2025 $ 0.00025
+0.00%
$ 194,271 $ 6,929
Oct 24, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,165
Oct 23, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,008
Oct 22, 2025 $ 0.00025
+0.00%
$ 194,273 $ 7,086
Oct 21, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,244
Oct 20, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,929
Oct 19, 2025 $ 0.00025
+0.00%
$ 194,269 $ 6,850
Oct 18, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,850
Oct 17, 2025 $ 0.00025
+0.00%
$ 194,274 $ 7,008
Oct 16, 2025 $ 0.00025
+0.00%
$ 194,274 $ 6,850
Oct 15, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,008
Oct 14, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,771
Oct 13, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,165
Oct 12, 2025 $ 0.00025
+0.01%
$ 194,278 $ 6,929
Oct 11, 2025 $ 0.00025
+0.00%
$ 194,267 $ 7,165
Oct 10, 2025 $ 0.00025
+0.00%
$ 194,268 $ 6,929
Oct 9, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,693
Oct 8, 2025 $ 0.00025
+0.00%
$ 194,270 $ 6,929
Oct 7, 2025 $ 0.00025
+0.00%
$ 194,269 $ 6,850
Oct 6, 2025 $ 0.00025
+0.00%
$ 194,269 $ 7,204
Oct 5, 2025 $ 0.00025
+0.00%
$ 194,279 $ 7,086
Oct 4, 2025 $ 0.00025
+0.00%
$ 194,273 $ 6,929
Oct 3, 2025 $ 0.00025
+0.00%
$ 194,276 $ 6,850
Oct 2, 2025 $ 0.00025
+0.00%
$ 194,270 $ 7,165
Oct 1, 2025 $ 0.00025
+0.00%
$ 194,267 $ 6,850
Sep 30, 2025 $ 0.00025
+0.00%
$ 194,278 $ 6,929
Sep 29, 2025 $ 0.00025
+0.00%
$ 194,276 $ 7,086
Sep 28, 2025 $ 0.00025
+0.00%
$ 194,279 $ 6,929