Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.0₇688
+27.33%
$-- $2
Feb 2025 $0.057
-10.22%
$-- $88
Jan 2025 $0.0692
-20.79%
$5.07 million $2,306
Dec 2024 $0.0874
+612.56%
$6.99 million $1,913
Nov 2024 $0.0122
+31.03%
$978,003 $3,406
Oct 2024 $0.0083
-93.67%
$759,200 $5,610
Sep 2024 $0.131
+1.48K%
$10.5 million $9,162
Aug 2024 $0.0083
-19.59%
$663,636 $10,780
Jul 2024 $0.0104
+16.78%
$831,468 $8,255
Jun 2024 $0.0089
-81.68%
$712,000 $52,306
May 2024 $0.0486
-24.27%
$3.89 million $31,056
Apr 2024 $0.0642
-63.61%
$5.13 million $77,007
Mar 2024 $0.176
+18.06%
$14.11 million $170,935
Feb 2024 $0.149
+148.34%
$11.95 million $267,911
Jan 2024 $0.0601
+25.33%
$4.81 million $16,366
Dec 2023 $0.048
-25.10%
$3.84 million $39,850
Nov 2023 $0.0641
+13.52%
$5.13 million $49,398
Oct 2023 $0.0564
-57.77%
$4.52 million $16,648
Sep 2023 $0.134
+20.67%
$10.69 million $36,368
Aug 2023 $0.111
+7.36%
$8.86 million $47,531
Jul 2023 $0.103
-43.59%
$8.25 million $60,545
Jun 2023 $0.183
+15.40%
$14.61 million $137,288
May 2023 $0.158
-11.77%
$12.65 million $553,057
Apr 2023 $0.179
-0.15%
$14.31 million $1.13 million
Mar 2023 $0.179
-8.36%
$14.34 million $1.8 million
Feb 2023 $0.196
-22.67%
$15.66 million $1.24 million
Jan 2023 $0.253
-18.05%
$20.23 million $3.01 million
Dec 2022 $0.309
-10.67%
$24.68 million $1.23 million
Nov 2022 $0.627
+0.57%
$50.12 million $5.89 million
Oct 2022 $0.623
-61.30%
$49.83 million $11.85 million
Sep 2022 $1.61
-43.66%
$127.2 million $20.72 million
Aug 2022 $2.86
-32.57%
$225.68 million $13.24 million
Jul 2022 $4.37
-54.41%
$303.75 million $9.13 million
Jun 2022 $9.58
+6.13%
$666.33 million $9.04 million
May 2022 $9.03
-22.31%
$627.82 million $5.7 million
Apr 2022 $11.62
+5.73%
$691.89 million $8.18 million
Mar 2022 $10.99
-25.26%
$654.41 million $9.47 million
Feb 2022 $14.7
-12.15%
$868.22 million $18.81 million
Jan 2022 $16.74
+23.14%
$988.31 million $27.16 million
Dec 2021 $13.59
-74.90%
$802.57 million $21.84 million
Nov 2021 $54.14
+12.61%
$3.14 billion $35.39 million
Oct 2021 $48.08
-2.02%
$2.07 billion $6.39 million
Sep 2021 $49.08
-24.13%
$2.11 billion $6.97 million
Aug 2021 $64.69
+1.08K%
$2.77 billion $27.97 million
Jul 2021 $5.11
-8.16%
$65.03 million $6.57 million
Jun 2021 $5.57
+64.08%
$70.11 million $15.43 million
May 2021 $3.41
+12.72%
$272.84 million $7.02 million
Apr 2021 $3.03
+49.45%
$242.06 million $4.82 million
Mar 2021 $1.82
+16.24%
$145.21 million $47,636
Download