Luxurious Pro Network Token Historical Data

LPNT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₇688
+27.33%
$ -- $ 2
Feb 2025 $ 0.057
-10.22%
$ -- $ 88
Jan 2025 $ 0.0692
-20.79%
$ 5.07 million $ 2,306
Dec 2024 $ 0.0874
+612.56%
$ 6.99 million $ 1,913
Nov 2024 $ 0.0122
+31.03%
$ 978,003 $ 3,406
Oct 2024 $ 0.0083
-93.67%
$ 759,200 $ 5,610
Sep 2024 $ 0.131
+1,481.94%
$ 10.5 million $ 9,162
Aug 2024 $ 0.0083
-19.59%
$ 663,636 $ 10,780
Jul 2024 $ 0.0104
+16.78%
$ 831,468 $ 8,255
Jun 2024 $ 0.0089
-81.68%
$ 712,000 $ 52,306
May 2024 $ 0.0486
-24.27%
$ 3.89 million $ 31,056
Apr 2024 $ 0.0642
-63.61%
$ 5.13 million $ 77,007
Mar 2024 $ 0.176
+18.06%
$ 14.11 million $ 170,935
Feb 2024 $ 0.149
+148.34%
$ 11.95 million $ 267,911
Jan 2024 $ 0.0601
+25.33%
$ 4.81 million $ 16,366
Dec 2023 $ 0.048
-25.10%
$ 3.84 million $ 39,850
Nov 2023 $ 0.0641
+13.52%
$ 5.13 million $ 49,398
Oct 2023 $ 0.0564
-57.77%
$ 4.52 million $ 16,648
Sep 2023 $ 0.134
+20.67%
$ 10.69 million $ 36,368
Aug 2023 $ 0.111
+7.36%
$ 8.86 million $ 47,531
Jul 2023 $ 0.103
-43.59%
$ 8.25 million $ 60,545
Jun 2023 $ 0.183
+15.40%
$ 14.61 million $ 137,288
May 2023 $ 0.158
-11.77%
$ 12.65 million $ 553,057
Apr 2023 $ 0.179
-0.15%
$ 14.31 million $ 1.13 million
Mar 2023 $ 0.179
-8.36%
$ 14.34 million $ 1.8 million
Feb 2023 $ 0.196
-22.67%
$ 15.66 million $ 1.24 million
Jan 2023 $ 0.253
-18.05%
$ 20.23 million $ 3.01 million
Dec 2022 $ 0.309
-10.67%
$ 24.68 million $ 1.23 million
Nov 2022 $ 0.627
+0.57%
$ 50.12 million $ 5.89 million
Oct 2022 $ 0.623
-61.30%
$ 49.83 million $ 11.85 million
Sep 2022 $ 1.61
-43.66%
$ 127.2 million $ 20.72 million
Aug 2022 $ 2.86
-32.57%
$ 225.68 million $ 13.24 million
Jul 2022 $ 4.37
-54.41%
$ 303.75 million $ 9.13 million
Jun 2022 $ 9.58
+6.13%
$ 666.33 million $ 9.04 million
May 2022 $ 9.03
-22.31%
$ 627.82 million $ 5.7 million
Apr 2022 $ 11.62
+5.73%
$ 691.89 million $ 8.18 million
Mar 2022 $ 10.99
-25.26%
$ 654.41 million $ 9.47 million
Feb 2022 $ 14.7
-12.15%
$ 868.22 million $ 18.81 million
Jan 2022 $ 16.74
+23.14%
$ 988.31 million $ 27.16 million
Dec 2021 $ 13.59
-74.90%
$ 802.57 million $ 21.84 million
Nov 2021 $ 54.14
+12.61%
$ 3.14 billion $ 35.39 million
Oct 2021 $ 48.08
-2.02%
$ 2.07 billion $ 6.39 million
Sep 2021 $ 49.08
-24.13%
$ 2.11 billion $ 6.97 million
Aug 2021 $ 64.69
+1,084.40%
$ 2.77 billion $ 27.97 million
Jul 2021 $ 5.11
-8.16%
$ 65.03 million $ 6.57 million
Jun 2021 $ 5.57
+64.08%
$ 70.11 million $ 15.43 million
May 2021 $ 3.41
+12.72%
$ 272.84 million $ 7.02 million
Apr 2021 $ 3.03
+49.45%
$ 242.06 million $ 4.82 million
Mar 2021 $ 1.82
+16.24%
$ 145.21 million $ 47,636
Download