Luxurious Pro Network Token Historical Data

LPNT
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₇688
+0.00%
$-- $1
Jan 17, 2026 $0.0₇541
+0.00%
$-- $1
Feb 8, 2025 $0.057
+0.00%
$4.55 million $0
Feb 7, 2025 $0.057
-0.22%
$4.55 million $0
Feb 6, 2025 $0.0571
-0.30%
$4.56 million $8
Feb 5, 2025 $0.0572
-4.07%
$4.58 million $8
Feb 4, 2025 $0.0597
+1.83%
$4.77 million $27
Feb 2, 2025 $0.0634
-0.15%
$-- $22
Feb 1, 2025 $0.0635
+0.16%
$5.08 million $22
Jan 31, 2025 $0.0634
-8.39%
$5.07 million $22
Jan 30, 2025 $0.0692
-0.01%
$5.54 million $2
Jan 29, 2025 $0.0693
-0.08%
$5.54 million $9
Jan 26, 2025 $0.0638
+0.00%
$-- $21
Jan 25, 2025 $0.0638
-1.81%
$5.1 million $21
Jan 24, 2025 $0.065
+0.30%
$5.2 million $5
Jan 23, 2025 $0.0648
+1,287.25%
$5.18 million $32
Jan 22, 2025 $0.00467
-93.79%
$373,409 $662
Jan 21, 2025 $0.0752
-0.26%
$6.01 million $23
Jan 20, 2025 $0.0754
+0.40%
$6.03 million $23
Jan 19, 2025 $0.0751
+1,095.19%
$6 million $18
Jan 18, 2025 $0.00629
-4.74%
$503,026 $31
Jan 17, 2025 $0.00661
+32.38%
$528,193 $33
Jan 16, 2025 $0.00499
-93.36%
$398,996 $771
Jan 15, 2025 $0.0752
+0.11%
$6.01 million $5
Jan 14, 2025 $0.0751
-7.02%
$6.01 million $9
Jan 13, 2025 $0.0808
-0.53%
$6.46 million $15
Jan 12, 2025 $0.0812
+0.00%
$6.49 million $5
Jan 11, 2025 $0.0812
+0.00%
$6.49 million $5
Jan 10, 2025 $0.0812
-0.32%
$6.49 million $5
Jan 9, 2025 $0.0815
-12.51%
$6.51 million $5
Jan 8, 2025 $0.0931
+1,215.79%
$7.44 million $34
Jan 7, 2025 $0.00708
-92.42%
$565,819 $494
Jan 6, 2025 $0.0934
+0.10%
$7.47 million $4
Jan 5, 2025 $0.0933
+0.00%
$7.46 million $13
Jan 4, 2025 $0.0933
+0.01%
$7.46 million $9
Jan 3, 2025 $0.0933
+0.03%
$7.46 million $25
Jan 2, 2025 $0.0932
+0.18%
$7.46 million $25
Jan 1, 2025 $0.0931
+6.45%
$7.44 million $4
Dec 31, 2024 $0.0874
+0.00%
$6.99 million $21
Dec 30, 2024 $0.0874
+665.42%
$6.99 million $21
Dec 29, 2024 $0.0114
-1.60%
$914,200 $10
Dec 28, 2024 $0.0116
-88.18%
$929,790 $10
Dec 27, 2024 $0.0984
+1,258.18%
$7.87 million $4
Dec 26, 2024 $0.00724
-4.01%
$579,174 $434
Dec 25, 2024 $0.00755
-92.61%
$603,341 $208
Dec 24, 2024 $0.102
-8.51%
$8.17 million $10
Dec 23, 2024 $0.112
-0.17%
$8.93 million $1
Dec 22, 2024 $0.112
+0.00%
$8.94 million $1
Dec 21, 2024 $0.112
+0.00%
$8.94 million $1
Dec 20, 2024 $0.112
+3.66%
$8.94 million $51
Download