Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0₇688
+0.00%
$-- $1
Jan 17, 2026 $0.0₇541
+0.00%
$-- $1
Feb 8, 2025 $0.057
+0.00%
$4.55 million $0
Feb 7, 2025 $0.057
-0.22%
$4.55 million $0
Feb 6, 2025 $0.0571
-0.30%
$4.56 million $8
Feb 5, 2025 $0.0572
-4.07%
$4.58 million $8
Feb 4, 2025 $0.0597
+1.83%
$4.77 million $27
Feb 2, 2025 $0.0634
-0.15%
$-- $22
Feb 1, 2025 $0.0635
+0.16%
$5.08 million $22
Jan 31, 2025 $0.0634
-8.39%
$5.07 million $22
Jan 30, 2025 $0.0692
-0.01%
$5.54 million $2
Jan 29, 2025 $0.0693
-0.08%
$5.54 million $9
Jan 26, 2025 $0.0638
+0.00%
$-- $21
Jan 25, 2025 $0.0638
-1.81%
$5.1 million $21
Jan 24, 2025 $0.065
+0.30%
$5.2 million $5
Jan 23, 2025 $0.0648
+1.29K%
$5.18 million $32
Jan 22, 2025 $0.00467
-93.79%
$373,409 $662
Jan 21, 2025 $0.0752
-0.26%
$6.01 million $23
Jan 20, 2025 $0.0754
+0.40%
$6.03 million $23
Jan 19, 2025 $0.0751
+1.10K%
$6 million $18
Jan 18, 2025 $0.00629
-4.74%
$503,026 $31
Jan 17, 2025 $0.00661
+32.38%
$528,193 $33
Jan 16, 2025 $0.00499
-93.36%
$398,996 $771
Jan 15, 2025 $0.0752
+0.11%
$6.01 million $5
Jan 14, 2025 $0.0751
-7.02%
$6.01 million $9
Jan 13, 2025 $0.0808
-0.53%
$6.46 million $15
Jan 12, 2025 $0.0812
+0.00%
$6.49 million $5
Jan 11, 2025 $0.0812
+0.00%
$6.49 million $5
Jan 10, 2025 $0.0812
-0.32%
$6.49 million $5
Jan 9, 2025 $0.0815
-12.51%
$6.51 million $5
Jan 8, 2025 $0.0931
+1.22K%
$7.44 million $34
Jan 7, 2025 $0.00708
-92.42%
$565,819 $494
Jan 6, 2025 $0.0934
+0.10%
$7.47 million $4
Jan 5, 2025 $0.0933
+0.00%
$7.46 million $13
Jan 4, 2025 $0.0933
+0.01%
$7.46 million $9
Jan 3, 2025 $0.0933
+0.03%
$7.46 million $25
Jan 2, 2025 $0.0932
+0.18%
$7.46 million $25
Jan 1, 2025 $0.0931
+6.45%
$7.44 million $4
Dec 31, 2024 $0.0874
+0.00%
$6.99 million $21
Dec 30, 2024 $0.0874
+665.42%
$6.99 million $21
Dec 29, 2024 $0.0114
-1.60%
$914,200 $10
Dec 28, 2024 $0.0116
-88.18%
$929,790 $10
Dec 27, 2024 $0.0984
+1.26K%
$7.87 million $4
Dec 26, 2024 $0.00724
-4.01%
$579,174 $434
Dec 25, 2024 $0.00755
-92.61%
$603,341 $208
Dec 24, 2024 $0.102
-8.51%
$8.17 million $10
Dec 23, 2024 $0.112
-0.17%
$8.93 million $1
Dec 22, 2024 $0.112
+0.00%
$8.94 million $1
Dec 21, 2024 $0.112
+0.00%
$8.94 million $1
Dec 20, 2024 $0.112
+3.66%
$8.94 million $51
Download