Luxurious Pro Network Token Historical Data

LPNT
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₇688
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₇541
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.057
+0.00%
$ 4.55 million $ 0
Feb 7, 2025 $ 0.057
-0.22%
$ 4.55 million $ 0
Feb 6, 2025 $ 0.0571
-0.30%
$ 4.56 million $ 8
Feb 5, 2025 $ 0.0572
-4.07%
$ 4.58 million $ 8
Feb 4, 2025 $ 0.0597
+1.83%
$ 4.77 million $ 27
Feb 2, 2025 $ 0.0634
-0.15%
$ -- $ 22
Feb 1, 2025 $ 0.0635
+0.16%
$ 5.08 million $ 22
Jan 31, 2025 $ 0.0634
-8.39%
$ 5.07 million $ 22
Jan 30, 2025 $ 0.0692
-0.01%
$ 5.54 million $ 2
Jan 29, 2025 $ 0.0693
-0.08%
$ 5.54 million $ 9
Jan 26, 2025 $ 0.0638
+0.00%
$ -- $ 21
Jan 25, 2025 $ 0.0638
-1.81%
$ 5.1 million $ 21
Jan 24, 2025 $ 0.065
+0.30%
$ 5.2 million $ 5
Jan 23, 2025 $ 0.0648
+1,287.25%
$ 5.18 million $ 32
Jan 22, 2025 $ 0.00467
-93.79%
$ 373,409 $ 662
Jan 21, 2025 $ 0.0752
-0.26%
$ 6.01 million $ 23
Jan 20, 2025 $ 0.0754
+0.40%
$ 6.03 million $ 23
Jan 19, 2025 $ 0.0751
+1,095.19%
$ 6 million $ 18
Jan 18, 2025 $ 0.00629
-4.74%
$ 503,026 $ 31
Jan 17, 2025 $ 0.00661
+32.38%
$ 528,193 $ 33
Jan 16, 2025 $ 0.00499
-93.36%
$ 398,996 $ 771
Jan 15, 2025 $ 0.0752
+0.11%
$ 6.01 million $ 5
Jan 14, 2025 $ 0.0751
-7.02%
$ 6.01 million $ 9
Jan 13, 2025 $ 0.0808
-0.53%
$ 6.46 million $ 15
Jan 12, 2025 $ 0.0812
+0.00%
$ 6.49 million $ 5
Jan 11, 2025 $ 0.0812
+0.00%
$ 6.49 million $ 5
Jan 10, 2025 $ 0.0812
-0.32%
$ 6.49 million $ 5
Jan 9, 2025 $ 0.0815
-12.51%
$ 6.51 million $ 5
Jan 8, 2025 $ 0.0931
+1,215.79%
$ 7.44 million $ 34
Jan 7, 2025 $ 0.00708
-92.42%
$ 565,819 $ 494
Jan 6, 2025 $ 0.0934
+0.10%
$ 7.47 million $ 4
Jan 5, 2025 $ 0.0933
+0.00%
$ 7.46 million $ 13
Jan 4, 2025 $ 0.0933
+0.01%
$ 7.46 million $ 9
Jan 3, 2025 $ 0.0933
+0.03%
$ 7.46 million $ 25
Jan 2, 2025 $ 0.0932
+0.18%
$ 7.46 million $ 25
Jan 1, 2025 $ 0.0931
+6.45%
$ 7.44 million $ 4
Dec 31, 2024 $ 0.0874
+0.00%
$ 6.99 million $ 21
Dec 30, 2024 $ 0.0874
+665.42%
$ 6.99 million $ 21
Dec 29, 2024 $ 0.0114
-1.60%
$ 914,200 $ 10
Dec 28, 2024 $ 0.0116
-88.18%
$ 929,790 $ 10
Dec 27, 2024 $ 0.0984
+1,258.18%
$ 7.87 million $ 4
Dec 26, 2024 $ 0.00724
-4.01%
$ 579,174 $ 434
Dec 25, 2024 $ 0.00755
-92.61%
$ 603,341 $ 208
Dec 24, 2024 $ 0.102
-8.51%
$ 8.17 million $ 10
Dec 23, 2024 $ 0.112
-0.17%
$ 8.93 million $ 1
Dec 22, 2024 $ 0.112
+0.00%
$ 8.94 million $ 1
Dec 21, 2024 $ 0.112
+0.00%
$ 8.94 million $ 1
Dec 20, 2024 $ 0.112
+3.66%
$ 8.94 million $ 51
Download