Luxurious Pro Network Token Historical Data

LPNT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₇688
+0.00%
$ -- $ 1
Jan 12 $ 0.0₇541
+0.00%
$ -- $ 1
Feb 3 $ 0.057
-2.87%
$ -- $ 44
Jan 27 $ 0.0634
-8.46%
$ -- $ 76
Jan 20 $ 0.0638
-15.03%
$ -- $ 766
Jan 13 $ 0.00629
-92.25%
$ 6 million $ 864
Jan 6 $ 0.0812
-12.94%
$ 6.49 million $ 547
Dec 30 $ 0.0933
+716.64%
$ 7.46 million $ 105
Dec 23 $ 0.0116
-89.60%
$ 914,200 $ 668
Dec 16 $ 0.112
+777.48%
$ 8.94 million $ 93
Dec 9 $ 0.0124
+0.26%
$ 1.02 million $ 642
Dec 2 $ 0.0803
+555.71%
$ 987,640 $ 328
Nov 25 $ 0.0123
+11.21%
$ 981,141 $ 540
Nov 18 $ 0.0829
+0.05%
$ 6.63 million $ 368
Nov 11 $ 0.0829
-2.89%
$ 6.63 million $ 89
Nov 4 $ 0.0853
+890.45%
$ 6.82 million $ 1,730
Oct 28 $ 0.00861
+3.81%
$ 689,180 $ 3,593
Oct 21 $ 0.0713
+1,355.04%
$ 663,946 $ 2,202
Oct 14 $ 0.0952
+0.12%
$ 7.61 million $ 648
Oct 7 $ 0.0642
-32.59%
$ 7.6 million $ 182
Sep 30 $ 0.0952
+1,295.95%
$ 7.62 million $ 477
Sep 23 $ 0.007
-5.41%
$ 545,600 $ 1,960
Sep 16 $ 0.00739
+10.20%
$ 592,000 $ 2,177
Sep 9 $ 0.00798
+20.59%
$ 536,800 $ 489
Sep 2 $ 0.0929
+1,103.33%
$ 528,885 $ 298
Aug 26 $ 0.00772
-91.91%
$ 617,446 $ 902
Aug 19 $ 0.009
+8.22%
$ 7.64 million $ 1,478
Aug 12 $ 0.00813
-11.52%
$ 665,419 $ 2,431
Aug 5 $ 0.00918
-90.39%
$ 735,381 $ 3,724
Jul 29 $ 0.0955
+785.01%
$ 7.64 million $ 2,936
Jul 22 $ 0.0105
-87.49%
$ 864,022 $ 948
Jul 15 $ 0.0788
+775.98%
$ 6.69 million $ 2,290
Jul 8 $ 0.00831
+6.07%
$ 719,882 $ 1,031
Jul 1 $ 0.0079
-11.24%
$ 626,229 $ 1,533
Jun 24 $ 0.0083
-91.33%
$ 712,000 $ 2,540
Jun 17 $ 0.0957
+1,193.73%
$ 7.66 million $ 3,662
Jun 10 $ 0.0958
-0.03%
$ 7.66 million $ 26,756
Jun 3 $ 0.0958
+6.57%
$ 7.66 million $ 16,251
May 27 $ 0.0899
-0.48%
$ 7.19 million $ 8,413
May 20 $ 0.0585
-4.78%
$ 7.22 million $ 8,075
May 13 $ 0.063
-1.67%
$ 4.93 million $ 4,188
May 6 $ 0.13
+8.78%
$ 5.13 million $ 5,969
Apr 29 $ 0.12
+76.09%
$ 9.59 million $ 6,835
Apr 22 $ 0.151
-7.37%
$ 5.44 million $ 8,268
Apr 15 $ 0.0994
-9.14%
$ 13.05 million $ 19,825
Apr 8 $ 0.107
-39.54%
$ 8.75 million $ 19,528
Apr 1 $ 0.176
+0.08%
$ 14.12 million $ 18,626
Mar 25 $ 0.13
-32.03%
$ 14.11 million $ 5,463
Mar 18 $ 0.128
-2.46%
$ 15.31 million $ 36,506
Mar 11 $ 0.132
+2.57%
$ 10.46 million $ 29,002
Download