Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0648
+1.79%
$5.19 million $1,358
Nov 14, 2023 $0.0637
-9.07%
$5.09 million $1,103
Nov 13, 2023 $0.0701
+0.62%
$5.61 million $931
Nov 12, 2023 $0.0697
+1.78%
$5.57 million $780
Nov 11, 2023 $0.0684
+4.62%
$5.47 million $1,567
Nov 10, 2023 $0.0654
+0.48%
$5.23 million $732
Nov 9, 2023 $0.0651
-5.57%
$5.21 million $4,448
Nov 8, 2023 $0.069
+10.67%
$5.52 million $3,159
Nov 7, 2023 $0.0623
-6.35%
$4.99 million $3,246
Nov 6, 2023 $0.0666
-0.81%
$5.32 million $4,653
Nov 5, 2023 $0.0671
-5.27%
$5.37 million $5,697
Nov 4, 2023 $0.0709
+28.11%
$5.67 million $4,048
Nov 3, 2023 $0.0553
-2.02%
$4.43 million $30
Nov 2, 2023 $0.0564
-30.69%
$4.51 million $53
Nov 1, 2023 $0.0814
+44.20%
$6.51 million $809
Oct 31, 2023 $0.0564
-61.02%
$4.52 million $18
Oct 30, 2023 $0.145
+0.83%
$11.58 million $65
Oct 29, 2023 $0.144
+1.03%
$11.49 million $65
Oct 28, 2023 $0.142
-0.06%
$11.37 million $64
Oct 27, 2023 $0.142
-1.31%
$11.38 million $64
Oct 26, 2023 $0.144
+0.95%
$11.53 million $65
Oct 25, 2023 $0.143
+69.10%
$11.42 million $64
Oct 24, 2023 $0.0845
-2.43%
$6.76 million $648
Oct 23, 2023 $0.0866
+3.85%
$6.93 million $668
Oct 22, 2023 $0.0834
+0.05%
$6.67 million $354
Oct 21, 2023 $0.0834
-2.40%
$6.67 million $810
Oct 20, 2023 $0.0854
+44.90%
$6.83 million $1,615
Oct 19, 2023 $0.0589
+0.18%
$4.72 million $29
Oct 18, 2023 $0.0589
+11.39%
$4.71 million $28
Oct 17, 2023 $0.0529
-41.72%
$4.23 million $25
Oct 16, 2023 $0.0907
+243.29%
$7.25 million $6,067
Oct 15, 2023 $0.0264
+0.00%
$2.11 million $5
Oct 14, 2023 $0.0264
-71.01%
$2.11 million $5
Oct 13, 2023 $0.0927
+267.59%
$7.42 million $1,265
Oct 12, 2023 $0.0252
-0.05%
$2.02 million $65
Oct 11, 2023 $0.0252
-29.97%
$2.02 million $133
Oct 10, 2023 $0.036
-61.28%
$2.88 million $54
Oct 9, 2023 $0.0931
+1.55%
$7.44 million $3,627
Oct 8, 2023 $0.0916
+83.42%
$7.33 million $456
Oct 7, 2023 $0.05
+3.78%
$4 million $20
Oct 6, 2023 $0.0481
-10.98%
$3.85 million $46
Oct 5, 2023 $0.0541
+10.05%
$4.33 million $15
Oct 4, 2023 $0.0491
-0.26%
$3.93 million $9
Oct 3, 2023 $0.0493
-62.95%
$3.94 million $159
Oct 2, 2023 $0.133
-3.72%
$10.64 million $60
Oct 1, 2023 $0.129
-3.41%
$10.33 million $79
Sep 30, 2023 $0.134
+41.91%
$10.69 million $60
Sep 29, 2023 $0.0941
+45.02%
$7.53 million $893
Sep 28, 2023 $0.0649
-9.93%
$5.19 million $109
Sep 27, 2023 $0.0721
-4.69%
$5.77 million $70