Luxurious Pro Network Token Historical Data

LPNT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0648
+1.79%
$ 5.19 million $ 1,358
Nov 14, 2023 $ 0.0637
-9.07%
$ 5.09 million $ 1,103
Nov 13, 2023 $ 0.0701
+0.62%
$ 5.61 million $ 931
Nov 12, 2023 $ 0.0697
+1.78%
$ 5.57 million $ 780
Nov 11, 2023 $ 0.0684
+4.62%
$ 5.47 million $ 1,567
Nov 10, 2023 $ 0.0654
+0.48%
$ 5.23 million $ 732
Nov 9, 2023 $ 0.0651
-5.57%
$ 5.21 million $ 4,448
Nov 8, 2023 $ 0.069
+10.67%
$ 5.52 million $ 3,159
Nov 7, 2023 $ 0.0623
-6.35%
$ 4.99 million $ 3,246
Nov 6, 2023 $ 0.0666
-0.81%
$ 5.32 million $ 4,653
Nov 5, 2023 $ 0.0671
-5.27%
$ 5.37 million $ 5,697
Nov 4, 2023 $ 0.0709
+28.11%
$ 5.67 million $ 4,048
Nov 3, 2023 $ 0.0553
-2.02%
$ 4.43 million $ 30
Nov 2, 2023 $ 0.0564
-30.69%
$ 4.51 million $ 53
Nov 1, 2023 $ 0.0814
+44.20%
$ 6.51 million $ 809
Oct 31, 2023 $ 0.0564
-61.02%
$ 4.52 million $ 18
Oct 30, 2023 $ 0.145
+0.83%
$ 11.58 million $ 65
Oct 29, 2023 $ 0.144
+1.03%
$ 11.49 million $ 65
Oct 28, 2023 $ 0.142
-0.06%
$ 11.37 million $ 64
Oct 27, 2023 $ 0.142
-1.31%
$ 11.38 million $ 64
Oct 26, 2023 $ 0.144
+0.95%
$ 11.53 million $ 65
Oct 25, 2023 $ 0.143
+69.10%
$ 11.42 million $ 64
Oct 24, 2023 $ 0.0845
-2.43%
$ 6.76 million $ 648
Oct 23, 2023 $ 0.0866
+3.85%
$ 6.93 million $ 668
Oct 22, 2023 $ 0.0834
+0.05%
$ 6.67 million $ 354
Oct 21, 2023 $ 0.0834
-2.40%
$ 6.67 million $ 810
Oct 20, 2023 $ 0.0854
+44.90%
$ 6.83 million $ 1,615
Oct 19, 2023 $ 0.0589
+0.18%
$ 4.72 million $ 29
Oct 18, 2023 $ 0.0589
+11.39%
$ 4.71 million $ 28
Oct 17, 2023 $ 0.0529
-41.72%
$ 4.23 million $ 25
Oct 16, 2023 $ 0.0907
+243.29%
$ 7.25 million $ 6,067
Oct 15, 2023 $ 0.0264
+0.00%
$ 2.11 million $ 5
Oct 14, 2023 $ 0.0264
-71.01%
$ 2.11 million $ 5
Oct 13, 2023 $ 0.0927
+267.59%
$ 7.42 million $ 1,265
Oct 12, 2023 $ 0.0252
-0.05%
$ 2.02 million $ 65
Oct 11, 2023 $ 0.0252
-29.97%
$ 2.02 million $ 133
Oct 10, 2023 $ 0.036
-61.28%
$ 2.88 million $ 54
Oct 9, 2023 $ 0.0931
+1.55%
$ 7.44 million $ 3,627
Oct 8, 2023 $ 0.0916
+83.42%
$ 7.33 million $ 456
Oct 7, 2023 $ 0.05
+3.78%
$ 4 million $ 20
Oct 6, 2023 $ 0.0481
-10.98%
$ 3.85 million $ 46
Oct 5, 2023 $ 0.0541
+10.05%
$ 4.33 million $ 15
Oct 4, 2023 $ 0.0491
-0.26%
$ 3.93 million $ 9
Oct 3, 2023 $ 0.0493
-62.95%
$ 3.94 million $ 159
Oct 2, 2023 $ 0.133
-3.72%
$ 10.64 million $ 60
Oct 1, 2023 $ 0.129
-3.41%
$ 10.33 million $ 79
Sep 30, 2023 $ 0.134
+41.91%
$ 10.69 million $ 60
Sep 29, 2023 $ 0.0941
+45.02%
$ 7.53 million $ 893
Sep 28, 2023 $ 0.0649
-9.93%
$ 5.19 million $ 109
Sep 27, 2023 $ 0.0721
-4.69%
$ 5.77 million $ 70