Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.0756
-18.10%
$6.05 million $293
Sep 25, 2023 $0.0923
-1.19%
$7.39 million $804
Sep 24, 2023 $0.0935
+1.27%
$7.48 million $2,253
Sep 23, 2023 $0.0923
+0.72%
$7.38 million $2,917
Sep 22, 2023 $0.0916
+0.72%
$7.33 million $644
Sep 21, 2023 $0.091
+0.62%
$7.28 million $1,218
Sep 20, 2023 $0.0904
-1.41%
$7.24 million $960
Sep 19, 2023 $0.0917
-0.99%
$7.34 million $796
Sep 18, 2023 $0.0927
-0.92%
$7.41 million $3,803
Sep 17, 2023 $0.0935
+0.67%
$7.48 million $385
Sep 16, 2023 $0.0928
-0.50%
$7.43 million $1,181
Sep 15, 2023 $0.0932
+0.93%
$7.46 million $1,490
Sep 14, 2023 $0.0924
+6.43%
$7.39 million $641
Sep 13, 2023 $0.0868
+19.84%
$6.94 million $298
Sep 12, 2023 $0.0731
-20.25%
$5.84 million $276
Sep 11, 2023 $0.0916
+0.77%
$7.33 million $936
Sep 10, 2023 $0.0909
-2.23%
$7.27 million $913
Sep 9, 2023 $0.0929
+2.25%
$7.43 million $1,078
Sep 8, 2023 $0.0909
+0.17%
$7.27 million $849
Sep 7, 2023 $0.0907
-3.84%
$7.26 million $1,634
Sep 6, 2023 $0.0943
-1.38%
$7.55 million $1,009
Sep 5, 2023 $0.0957
+0.69%
$7.66 million $2,673
Sep 4, 2023 $0.0952
-1.33%
$7.62 million $580
Sep 3, 2023 $0.0965
-46.94%
$7.72 million $1,454
Sep 2, 2023 $0.182
+0.10%
$14.56 million $3,078
Sep 1, 2023 $0.182
+64.14%
$14.54 million $3,074
Aug 31, 2023 $0.111
-4.28%
$8.85 million $3,733
Aug 30, 2023 $0.116
+21.81%
$9.26 million $3,978
Aug 29, 2023 $0.095
-0.99%
$7.6 million $2,352
Aug 28, 2023 $0.0959
+0.12%
$7.67 million $1,995
Aug 27, 2023 $0.0958
-1.35%
$7.67 million $1,284
Aug 26, 2023 $0.0971
+3.26%
$7.77 million $3,421
Aug 25, 2023 $0.094
-1.79%
$7.52 million $2,629
Aug 24, 2023 $0.0958
+0.76%
$7.66 million $411
Aug 23, 2023 $0.0951
+0.98%
$7.61 million $1,374
Aug 22, 2023 $0.0941
-5.56%
$7.53 million $2,395
Aug 21, 2023 $0.0997
+3.54%
$7.98 million $1,942
Aug 20, 2023 $0.0963
-1.83%
$7.71 million $1,446
Aug 19, 2023 $0.0981
+1.25%
$7.85 million $1,484
Aug 18, 2023 $0.097
-3.82%
$7.76 million $2,257
Aug 17, 2023 $0.101
-0.17%
$8.06 million $1,496
Aug 16, 2023 $0.101
+0.33%
$8.08 million $734
Aug 15, 2023 $0.101
+0.22%
$8.06 million $687
Aug 14, 2023 $0.1
+19.41%
$8.04 million $750
Aug 13, 2023 $0.0844
-15.41%
$6.76 million $365
Aug 12, 2023 $0.0998
-1.96%
$7.98 million $1,983
Aug 11, 2023 $0.102
+33.82%
$8.14 million $725
Aug 10, 2023 $0.0761
-25.48%
$6.09 million $12
Aug 9, 2023 $0.102
-8.06%
$8.17 million $1,384
Aug 8, 2023 $0.111
+9.61%
$8.88 million $238