Luxurious Pro Network Token Historical Data

LPNT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0756
-18.10%
$ 6.05 million $ 293
Sep 25, 2023 $ 0.0923
-1.19%
$ 7.39 million $ 804
Sep 24, 2023 $ 0.0935
+1.27%
$ 7.48 million $ 2,253
Sep 23, 2023 $ 0.0923
+0.72%
$ 7.38 million $ 2,917
Sep 22, 2023 $ 0.0916
+0.72%
$ 7.33 million $ 644
Sep 21, 2023 $ 0.091
+0.62%
$ 7.28 million $ 1,218
Sep 20, 2023 $ 0.0904
-1.41%
$ 7.24 million $ 960
Sep 19, 2023 $ 0.0917
-0.99%
$ 7.34 million $ 796
Sep 18, 2023 $ 0.0927
-0.92%
$ 7.41 million $ 3,803
Sep 17, 2023 $ 0.0935
+0.67%
$ 7.48 million $ 385
Sep 16, 2023 $ 0.0928
-0.50%
$ 7.43 million $ 1,181
Sep 15, 2023 $ 0.0932
+0.93%
$ 7.46 million $ 1,490
Sep 14, 2023 $ 0.0924
+6.43%
$ 7.39 million $ 641
Sep 13, 2023 $ 0.0868
+19.84%
$ 6.94 million $ 298
Sep 12, 2023 $ 0.0731
-20.25%
$ 5.84 million $ 276
Sep 11, 2023 $ 0.0916
+0.77%
$ 7.33 million $ 936
Sep 10, 2023 $ 0.0909
-2.23%
$ 7.27 million $ 913
Sep 9, 2023 $ 0.0929
+2.25%
$ 7.43 million $ 1,078
Sep 8, 2023 $ 0.0909
+0.17%
$ 7.27 million $ 849
Sep 7, 2023 $ 0.0907
-3.84%
$ 7.26 million $ 1,634
Sep 6, 2023 $ 0.0943
-1.38%
$ 7.55 million $ 1,009
Sep 5, 2023 $ 0.0957
+0.69%
$ 7.66 million $ 2,673
Sep 4, 2023 $ 0.0952
-1.33%
$ 7.62 million $ 580
Sep 3, 2023 $ 0.0965
-46.94%
$ 7.72 million $ 1,454
Sep 2, 2023 $ 0.182
+0.10%
$ 14.56 million $ 3,078
Sep 1, 2023 $ 0.182
+64.14%
$ 14.54 million $ 3,074
Aug 31, 2023 $ 0.111
-4.28%
$ 8.85 million $ 3,733
Aug 30, 2023 $ 0.116
+21.81%
$ 9.26 million $ 3,978
Aug 29, 2023 $ 0.095
-0.99%
$ 7.6 million $ 2,352
Aug 28, 2023 $ 0.0959
+0.12%
$ 7.67 million $ 1,995
Aug 27, 2023 $ 0.0958
-1.35%
$ 7.67 million $ 1,284
Aug 26, 2023 $ 0.0971
+3.26%
$ 7.77 million $ 3,421
Aug 25, 2023 $ 0.094
-1.79%
$ 7.52 million $ 2,629
Aug 24, 2023 $ 0.0958
+0.76%
$ 7.66 million $ 411
Aug 23, 2023 $ 0.0951
+0.98%
$ 7.61 million $ 1,374
Aug 22, 2023 $ 0.0941
-5.56%
$ 7.53 million $ 2,395
Aug 21, 2023 $ 0.0997
+3.54%
$ 7.98 million $ 1,942
Aug 20, 2023 $ 0.0963
-1.83%
$ 7.71 million $ 1,446
Aug 19, 2023 $ 0.0981
+1.25%
$ 7.85 million $ 1,484
Aug 18, 2023 $ 0.097
-3.82%
$ 7.76 million $ 2,257
Aug 17, 2023 $ 0.101
-0.17%
$ 8.06 million $ 1,496
Aug 16, 2023 $ 0.101
+0.33%
$ 8.08 million $ 734
Aug 15, 2023 $ 0.101
+0.22%
$ 8.06 million $ 687
Aug 14, 2023 $ 0.1
+19.41%
$ 8.04 million $ 750
Aug 13, 2023 $ 0.0844
-15.41%
$ 6.76 million $ 365
Aug 12, 2023 $ 0.0998
-1.96%
$ 7.98 million $ 1,983
Aug 11, 2023 $ 0.102
+33.82%
$ 8.14 million $ 725
Aug 10, 2023 $ 0.0761
-25.48%
$ 6.09 million $ 12
Aug 9, 2023 $ 0.102
-8.06%
$ 8.17 million $ 1,384
Aug 8, 2023 $ 0.111
+9.61%
$ 8.88 million $ 238