Luxurious Pro Network Token Historical Data

LPNT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.101
-0.61%
$ 8.1 million $ 788
Aug 6, 2023 $ 0.102
+0.35%
$ 8.15 million $ 2,600
Aug 5, 2023 $ 0.101
-10.77%
$ 8.12 million $ 835
Aug 4, 2023 $ 0.114
+9.55%
$ 9.09 million $ 119
Aug 3, 2023 $ 0.104
-4.25%
$ 8.3 million $ 2,445
Aug 2, 2023 $ 0.108
+6.41%
$ 8.67 million $ 33
Aug 1, 2023 $ 0.102
-1.21%
$ 8.15 million $ 1,637
Jul 31, 2023 $ 0.103
+0.80%
$ 8.25 million $ 2,141
Jul 30, 2023 $ 0.102
-15.90%
$ 8.18 million $ 1,833
Jul 29, 2023 $ 0.122
+15.66%
$ 9.73 million $ 101
Jul 28, 2023 $ 0.105
-2.41%
$ 8.41 million $ 2,068
Jul 27, 2023 $ 0.108
-0.77%
$ 8.61 million $ 3,140
Jul 26, 2023 $ 0.109
-3.00%
$ 8.68 million $ 4,531
Jul 25, 2023 $ 0.112
+28.88%
$ 8.94 million $ 945
Jul 24, 2023 $ 0.0868
-24.19%
$ 6.94 million $ 409
Jul 23, 2023 $ 0.114
-0.13%
$ 9.15 million $ 541
Jul 22, 2023 $ 0.115
+1.14%
$ 9.17 million $ 995
Jul 21, 2023 $ 0.113
+0.04%
$ 9.06 million $ 1,871
Jul 20, 2023 $ 0.113
+1.43%
$ 9.06 million $ 2,413
Jul 19, 2023 $ 0.112
-15.90%
$ 8.93 million $ 3,849
Jul 18, 2023 $ 0.133
+19.75%
$ 10.62 million $ 303
Jul 17, 2023 $ 0.111
-2.04%
$ 8.86 million $ 4,248
Jul 16, 2023 $ 0.113
-32.10%
$ 9.06 million $ 1,713
Jul 15, 2023 $ 0.167
+46.98%
$ 13.35 million $ 5
Jul 14, 2023 $ 0.114
+1.75%
$ 9.08 million $ 3,499
Jul 13, 2023 $ 0.112
-29.08%
$ 8.92 million $ 10,256
Jul 12, 2023 $ 0.157
+0.51%
$ 12.58 million $ 48
Jul 11, 2023 $ 0.157
+41.45%
$ 12.52 million $ 26
Jul 10, 2023 $ 0.111
-9.48%
$ 8.85 million $ 14,699
Jul 9, 2023 $ 0.122
-15.83%
$ 9.78 million $ 11
Jul 8, 2023 $ 0.145
+9.14%
$ 11.61 million $ 29
Jul 7, 2023 $ 0.133
-4.22%
$ 10.64 million $ 64
Jul 6, 2023 $ 0.139
-23.68%
$ 11.11 million $ 581
Jul 5, 2023 $ 0.182
+24.41%
$ 14.56 million $ 11
Jul 4, 2023 $ 0.146
-19.52%
$ 11.7 million $ 67
Jul 3, 2023 $ 0.182
+6.62%
$ 14.54 million $ 50
Jul 2, 2023 $ 0.171
+26.13%
$ 13.64 million $ 20
Jul 1, 2023 $ 0.135
-26.00%
$ 10.81 million $ 80
Jun 30, 2023 $ 0.183
+70.41%
$ 14.61 million $ 166
Jun 29, 2023 $ 0.107
-34.37%
$ 8.57 million $ 614
Jun 28, 2023 $ 0.163
-2.22%
$ 13.06 million $ 10
Jun 27, 2023 $ 0.167
-0.17%
$ 13.36 million $ 45
Jun 26, 2023 $ 0.167
+22.50%
$ 13.38 million $ 25
Jun 25, 2023 $ 0.137
-18.34%
$ 10.92 million $ 17
Jun 24, 2023 $ 0.168
+65.73%
$ 13.39 million $ 31
Jun 23, 2023 $ 0.101
-24.67%
$ 8.09 million $ 3,517
Jun 22, 2023 $ 0.134
+45.82%
$ 10.74 million $ 17
Jun 21, 2023 $ 0.092
-24.55%
$ 7.36 million $ 6,666
Jun 20, 2023 $ 0.122
+37.17%
$ 9.75 million $ 35
Jun 19, 2023 $ 0.089
-13.39%
$ 7.11 million $ 13,406