Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.101
-0.61%
$8.1 million $788
Aug 6, 2023 $0.102
+0.35%
$8.15 million $2,600
Aug 5, 2023 $0.101
-10.77%
$8.12 million $835
Aug 4, 2023 $0.114
+9.55%
$9.09 million $119
Aug 3, 2023 $0.104
-4.25%
$8.3 million $2,445
Aug 2, 2023 $0.108
+6.41%
$8.67 million $33
Aug 1, 2023 $0.102
-1.21%
$8.15 million $1,637
Jul 31, 2023 $0.103
+0.80%
$8.25 million $2,141
Jul 30, 2023 $0.102
-15.90%
$8.18 million $1,833
Jul 29, 2023 $0.122
+15.66%
$9.73 million $101
Jul 28, 2023 $0.105
-2.41%
$8.41 million $2,068
Jul 27, 2023 $0.108
-0.77%
$8.61 million $3,140
Jul 26, 2023 $0.109
-3.00%
$8.68 million $4,531
Jul 25, 2023 $0.112
+28.88%
$8.94 million $945
Jul 24, 2023 $0.0868
-24.19%
$6.94 million $409
Jul 23, 2023 $0.114
-0.13%
$9.15 million $541
Jul 22, 2023 $0.115
+1.14%
$9.17 million $995
Jul 21, 2023 $0.113
+0.04%
$9.06 million $1,871
Jul 20, 2023 $0.113
+1.43%
$9.06 million $2,413
Jul 19, 2023 $0.112
-15.90%
$8.93 million $3,849
Jul 18, 2023 $0.133
+19.75%
$10.62 million $303
Jul 17, 2023 $0.111
-2.04%
$8.86 million $4,248
Jul 16, 2023 $0.113
-32.10%
$9.06 million $1,713
Jul 15, 2023 $0.167
+46.98%
$13.35 million $5
Jul 14, 2023 $0.114
+1.75%
$9.08 million $3,499
Jul 13, 2023 $0.112
-29.08%
$8.92 million $10,256
Jul 12, 2023 $0.157
+0.51%
$12.58 million $48
Jul 11, 2023 $0.157
+41.45%
$12.52 million $26
Jul 10, 2023 $0.111
-9.48%
$8.85 million $14,699
Jul 9, 2023 $0.122
-15.83%
$9.78 million $11
Jul 8, 2023 $0.145
+9.14%
$11.61 million $29
Jul 7, 2023 $0.133
-4.22%
$10.64 million $64
Jul 6, 2023 $0.139
-23.68%
$11.11 million $581
Jul 5, 2023 $0.182
+24.41%
$14.56 million $11
Jul 4, 2023 $0.146
-19.52%
$11.7 million $67
Jul 3, 2023 $0.182
+6.62%
$14.54 million $50
Jul 2, 2023 $0.171
+26.13%
$13.64 million $20
Jul 1, 2023 $0.135
-26.00%
$10.81 million $80
Jun 30, 2023 $0.183
+70.41%
$14.61 million $166
Jun 29, 2023 $0.107
-34.37%
$8.57 million $614
Jun 28, 2023 $0.163
-2.22%
$13.06 million $10
Jun 27, 2023 $0.167
-0.17%
$13.36 million $45
Jun 26, 2023 $0.167
+22.50%
$13.38 million $25
Jun 25, 2023 $0.137
-18.34%
$10.92 million $17
Jun 24, 2023 $0.168
+65.73%
$13.39 million $31
Jun 23, 2023 $0.101
-24.67%
$8.09 million $3,517
Jun 22, 2023 $0.134
+45.82%
$10.74 million $17
Jun 21, 2023 $0.092
-24.55%
$7.36 million $6,666
Jun 20, 2023 $0.122
+37.17%
$9.75 million $35
Jun 19, 2023 $0.089
-13.39%
$7.11 million $13,406