Luxurious Pro Network Token Historical Data

LPNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.103
+0.50%
$ 8.21 million $ 5,715
Jun 17, 2023 $ 0.102
-11.81%
$ 8.17 million $ 14,549
Jun 16, 2023 $ 0.116
+4.03%
$ 9.27 million $ 3,924
Jun 15, 2023 $ 0.111
-1.61%
$ 8.91 million $ 2,523
Jun 14, 2023 $ 0.113
+2.62%
$ 9.06 million $ 5,275
Jun 13, 2023 $ 0.11
-0.05%
$ 8.83 million $ 2,836
Jun 12, 2023 $ 0.111
-5.94%
$ 8.84 million $ 3,062
Jun 11, 2023 $ 0.118
-1.02%
$ 9.4 million $ 5,186
Jun 10, 2023 $ 0.119
+0.14%
$ 9.49 million $ 6,601
Jun 9, 2023 $ 0.118
-22.67%
$ 9.47 million $ 3,738
Jun 8, 2023 $ 0.153
+30.89%
$ 12.25 million $ 82
Jun 7, 2023 $ 0.117
-6.83%
$ 9.35 million $ 6,269
Jun 6, 2023 $ 0.126
-7.58%
$ 10.04 million $ 22,023
Jun 5, 2023 $ 0.136
-3.14%
$ 10.87 million $ 7,027
Jun 4, 2023 $ 0.14
-6.36%
$ 11.22 million $ 15,818
Jun 3, 2023 $ 0.15
+22.26%
$ 11.98 million $ 1,544
Jun 2, 2023 $ 0.123
-23.01%
$ 9.8 million $ 168
Jun 1, 2023 $ 0.159
+0.55%
$ 12.73 million $ 6,398
May 31, 2023 $ 0.158
+2.02%
$ 12.65 million $ 7,691
May 30, 2023 $ 0.155
-0.15%
$ 12.4 million $ 8,322
May 29, 2023 $ 0.155
-9.36%
$ 12.42 million $ 27,802
May 28, 2023 $ 0.171
-2.48%
$ 13.68 million $ 6,305
May 27, 2023 $ 0.175
+1.78%
$ 14.03 million $ 5,631
May 26, 2023 $ 0.173
+0.34%
$ 13.81 million $ 2,443
May 25, 2023 $ 0.172
-0.73%
$ 13.76 million $ 5,953
May 24, 2023 $ 0.173
-1.93%
$ 13.86 million $ 8,234
May 23, 2023 $ 0.177
+0.14%
$ 14.14 million $ 11,410
May 22, 2023 $ 0.177
-0.56%
$ 14.12 million $ 4,237
May 21, 2023 $ 0.178
-0.45%
$ 14.21 million $ 5,339
May 20, 2023 $ 0.178
+1.34%
$ 14.27 million $ 14,469
May 19, 2023 $ 0.176
-0.26%
$ 14.09 million $ 15,028
May 18, 2023 $ 0.177
-0.75%
$ 14.12 million $ 10,842
May 17, 2023 $ 0.178
+0.19%
$ 14.23 million $ 5,429
May 16, 2023 $ 0.178
-1.58%
$ 14.21 million $ 13,351
May 15, 2023 $ 0.181
-4.00%
$ 14.45 million $ 29,347
May 14, 2023 $ 0.188
+1.90%
$ 15.05 million $ 9,331
May 13, 2023 $ 0.185
+1.72%
$ 14.81 million $ 14,698
May 12, 2023 $ 0.182
-1.51%
$ 14.56 million $ 11,451
May 11, 2023 $ 0.185
-5.50%
$ 14.78 million $ 64,996
May 10, 2023 $ 0.193
-2.03%
$ 15.44 million $ 18,235
May 9, 2023 $ 0.197
+2.63%
$ 15.75 million $ 15,837
May 8, 2023 $ 0.192
-4.69%
$ 15.33 million $ 34,514
May 7, 2023 $ 0.201
-3.21%
$ 16.09 million $ 38,806
May 6, 2023 $ 0.208
-3.95%
$ 16.62 million $ 42,877
May 5, 2023 $ 0.216
+17.38%
$ 17.29 million $ 79,982
May 4, 2023 $ 0.184
+1.66%
$ 14.74 million $ 13,558
May 3, 2023 $ 0.181
+1.99%
$ 14.51 million $ 8,857
May 2, 2023 $ 0.178
-1.26%
$ 14.22 million $ 8,711
May 1, 2023 $ 0.18
+0.39%
$ 14.4 million $ 9,373
Apr 30, 2023 $ 0.179
+0.11%
$ 14.31 million $ 10,229