Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.103
+0.50%
$8.21 million $5,715
Jun 17, 2023 $0.102
-11.81%
$8.17 million $14,549
Jun 16, 2023 $0.116
+4.03%
$9.27 million $3,924
Jun 15, 2023 $0.111
-1.61%
$8.91 million $2,523
Jun 14, 2023 $0.113
+2.62%
$9.06 million $5,275
Jun 13, 2023 $0.11
-0.05%
$8.83 million $2,836
Jun 12, 2023 $0.111
-5.94%
$8.84 million $3,062
Jun 11, 2023 $0.118
-1.02%
$9.4 million $5,186
Jun 10, 2023 $0.119
+0.14%
$9.49 million $6,601
Jun 9, 2023 $0.118
-22.67%
$9.47 million $3,738
Jun 8, 2023 $0.153
+30.89%
$12.25 million $82
Jun 7, 2023 $0.117
-6.83%
$9.35 million $6,269
Jun 6, 2023 $0.126
-7.58%
$10.04 million $22,023
Jun 5, 2023 $0.136
-3.14%
$10.87 million $7,027
Jun 4, 2023 $0.14
-6.36%
$11.22 million $15,818
Jun 3, 2023 $0.15
+22.26%
$11.98 million $1,544
Jun 2, 2023 $0.123
-23.01%
$9.8 million $168
Jun 1, 2023 $0.159
+0.55%
$12.73 million $6,398
May 31, 2023 $0.158
+2.02%
$12.65 million $7,691
May 30, 2023 $0.155
-0.15%
$12.4 million $8,322
May 29, 2023 $0.155
-9.36%
$12.42 million $27,802
May 28, 2023 $0.171
-2.48%
$13.68 million $6,305
May 27, 2023 $0.175
+1.78%
$14.03 million $5,631
May 26, 2023 $0.173
+0.34%
$13.81 million $2,443
May 25, 2023 $0.172
-0.73%
$13.76 million $5,953
May 24, 2023 $0.173
-1.93%
$13.86 million $8,234
May 23, 2023 $0.177
+0.14%
$14.14 million $11,410
May 22, 2023 $0.177
-0.56%
$14.12 million $4,237
May 21, 2023 $0.178
-0.45%
$14.21 million $5,339
May 20, 2023 $0.178
+1.34%
$14.27 million $14,469
May 19, 2023 $0.176
-0.26%
$14.09 million $15,028
May 18, 2023 $0.177
-0.75%
$14.12 million $10,842
May 17, 2023 $0.178
+0.19%
$14.23 million $5,429
May 16, 2023 $0.178
-1.58%
$14.21 million $13,351
May 15, 2023 $0.181
-4.00%
$14.45 million $29,347
May 14, 2023 $0.188
+1.90%
$15.05 million $9,331
May 13, 2023 $0.185
+1.72%
$14.81 million $14,698
May 12, 2023 $0.182
-1.51%
$14.56 million $11,451
May 11, 2023 $0.185
-5.50%
$14.78 million $64,996
May 10, 2023 $0.193
-2.03%
$15.44 million $18,235
May 9, 2023 $0.197
+2.63%
$15.75 million $15,837
May 8, 2023 $0.192
-4.69%
$15.33 million $34,514
May 7, 2023 $0.201
-3.21%
$16.09 million $38,806
May 6, 2023 $0.208
-3.95%
$16.62 million $42,877
May 5, 2023 $0.216
+17.38%
$17.29 million $79,982
May 4, 2023 $0.184
+1.66%
$14.74 million $13,558
May 3, 2023 $0.181
+1.99%
$14.51 million $8,857
May 2, 2023 $0.178
-1.26%
$14.22 million $8,711
May 1, 2023 $0.18
+0.39%
$14.4 million $9,373
Apr 30, 2023 $0.179
+0.11%
$14.31 million $10,229