Luxurious Pro Network Token Historical Data

LPNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.179
-0.86%
$ 14.3 million $ 3,036
Apr 28, 2023 $ 0.181
-0.30%
$ 14.44 million $ 13,665
Apr 27, 2023 $ 0.181
+0.31%
$ 14.47 million $ 11,138
Apr 26, 2023 $ 0.181
-0.94%
$ 14.44 million $ 8,570
Apr 25, 2023 $ 0.182
-10.77%
$ 14.57 million $ 5,525
Apr 24, 2023 $ 0.204
+13.87%
$ 16.33 million $ 3,888
Apr 23, 2023 $ 0.179
-13.65%
$ 14.35 million $ 37,324
Apr 22, 2023 $ 0.208
-10.25%
$ 16.62 million $ 3,961
Apr 21, 2023 $ 0.232
+32.00%
$ 18.52 million $ 4
Apr 20, 2023 $ 0.175
-2.95%
$ 14.02 million $ 31,093
Apr 19, 2023 $ 0.181
-3.66%
$ 14.44 million $ 45,300
Apr 18, 2023 $ 0.187
+0.21%
$ 14.99 million $ 36,675
Apr 17, 2023 $ 0.187
-1.78%
$ 14.96 million $ 30,659
Apr 16, 2023 $ 0.19
+3.08%
$ 15.22 million $ 29,750
Apr 15, 2023 $ 0.185
+0.94%
$ 14.77 million $ 37,888
Apr 14, 2023 $ 0.183
-0.50%
$ 14.63 million $ 60,541
Apr 13, 2023 $ 0.184
+1.94%
$ 14.7 million $ 131,766
Apr 12, 2023 $ 0.18
+0.10%
$ 14.43 million $ 84,704
Apr 11, 2023 $ 0.18
+0.93%
$ 14.41 million $ 54,319
Apr 10, 2023 $ 0.177
-0.45%
$ 14.14 million $ 50,507
Apr 9, 2023 $ 0.178
+2.57%
$ 14.2 million $ 58,275
Apr 8, 2023 $ 0.173
-0.19%
$ 13.86 million $ 38,969
Apr 7, 2023 $ 0.174
+1.09%
$ 13.88 million $ 87,429
Apr 6, 2023 $ 0.172
-0.04%
$ 13.73 million $ 65,898
Apr 5, 2023 $ 0.172
-4.48%
$ 13.75 million $ 37,675
Apr 4, 2023 $ 0.18
+0.93%
$ 14.39 million $ 31,577
Apr 3, 2023 $ 0.179
+0.82%
$ 14.28 million $ 32,212
Apr 2, 2023 $ 0.177
-2.37%
$ 14.16 million $ 62,317
Apr 1, 2023 $ 0.181
+1.15%
$ 14.5 million $ 30,002
Mar 31, 2023 $ 0.179
+0.66%
$ 14.34 million $ 37,574
Mar 30, 2023 $ 0.178
-2.41%
$ 14.25 million $ 36,647
Mar 29, 2023 $ 0.183
+2.05%
$ 14.6 million $ 35,746
Mar 28, 2023 $ 0.179
+1.06%
$ 14.31 million $ 41,081
Mar 27, 2023 $ 0.177
-1.90%
$ 14.16 million $ 215,691
Mar 26, 2023 $ 0.18
+3.58%
$ 14.43 million $ 56,572
Mar 25, 2023 $ 0.174
+3.62%
$ 13.93 million $ 59,003
Mar 24, 2023 $ 0.168
-1.80%
$ 13.45 million $ 73,311
Mar 23, 2023 $ 0.171
-14.10%
$ 13.69 million $ 23,276
Mar 22, 2023 $ 0.199
-2.98%
$ 15.94 million $ 19,637
Mar 21, 2023 $ 0.206
+12.62%
$ 16.44 million $ 20,252
Mar 20, 2023 $ 0.183
-3.82%
$ 14.61 million $ 58,552
Mar 19, 2023 $ 0.183
-3.66%
$ 14.63 million $ 38,505
Mar 18, 2023 $ 0.19
+7.92%
$ 15.19 million $ 39,905
Mar 17, 2023 $ 0.181
-7.72%
$ 14.47 million $ 86,242
Mar 16, 2023 $ 0.198
-0.25%
$ 15.8 million $ 48,085
Mar 15, 2023 $ 0.198
+10.09%
$ 15.86 million $ 116,418
Mar 14, 2023 $ 0.18
+1.23%
$ 14.4 million $ 46,641
Mar 13, 2023 $ 0.178
-2.50%
$ 14.24 million $ 42,569
Mar 12, 2023 $ 0.182
+3.25%
$ 14.59 million $ 37,909
Mar 11, 2023 $ 0.172
-2.88%
$ 13.74 million $ 39,577