Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.179
-0.86%
$14.3 million $3,036
Apr 28, 2023 $0.181
-0.30%
$14.44 million $13,665
Apr 27, 2023 $0.181
+0.31%
$14.47 million $11,138
Apr 26, 2023 $0.181
-0.94%
$14.44 million $8,570
Apr 25, 2023 $0.182
-10.77%
$14.57 million $5,525
Apr 24, 2023 $0.204
+13.87%
$16.33 million $3,888
Apr 23, 2023 $0.179
-13.65%
$14.35 million $37,324
Apr 22, 2023 $0.208
-10.25%
$16.62 million $3,961
Apr 21, 2023 $0.232
+32.00%
$18.52 million $4
Apr 20, 2023 $0.175
-2.95%
$14.02 million $31,093
Apr 19, 2023 $0.181
-3.66%
$14.44 million $45,300
Apr 18, 2023 $0.187
+0.21%
$14.99 million $36,675
Apr 17, 2023 $0.187
-1.78%
$14.96 million $30,659
Apr 16, 2023 $0.19
+3.08%
$15.22 million $29,750
Apr 15, 2023 $0.185
+0.94%
$14.77 million $37,888
Apr 14, 2023 $0.183
-0.50%
$14.63 million $60,541
Apr 13, 2023 $0.184
+1.94%
$14.7 million $131,766
Apr 12, 2023 $0.18
+0.10%
$14.43 million $84,704
Apr 11, 2023 $0.18
+0.93%
$14.41 million $54,319
Apr 10, 2023 $0.177
-0.45%
$14.14 million $50,507
Apr 9, 2023 $0.178
+2.57%
$14.2 million $58,275
Apr 8, 2023 $0.173
-0.19%
$13.86 million $38,969
Apr 7, 2023 $0.174
+1.09%
$13.88 million $87,429
Apr 6, 2023 $0.172
-0.04%
$13.73 million $65,898
Apr 5, 2023 $0.172
-4.48%
$13.75 million $37,675
Apr 4, 2023 $0.18
+0.93%
$14.39 million $31,577
Apr 3, 2023 $0.179
+0.82%
$14.28 million $32,212
Apr 2, 2023 $0.177
-2.37%
$14.16 million $62,317
Apr 1, 2023 $0.181
+1.15%
$14.5 million $30,002
Mar 31, 2023 $0.179
+0.66%
$14.34 million $37,574
Mar 30, 2023 $0.178
-2.41%
$14.25 million $36,647
Mar 29, 2023 $0.183
+2.05%
$14.6 million $35,746
Mar 28, 2023 $0.179
+1.06%
$14.31 million $41,081
Mar 27, 2023 $0.177
-1.90%
$14.16 million $215,691
Mar 26, 2023 $0.18
+3.58%
$14.43 million $56,572
Mar 25, 2023 $0.174
+3.62%
$13.93 million $59,003
Mar 24, 2023 $0.168
-1.80%
$13.45 million $73,311
Mar 23, 2023 $0.171
-14.10%
$13.69 million $23,276
Mar 22, 2023 $0.199
-2.98%
$15.94 million $19,637
Mar 21, 2023 $0.206
+12.62%
$16.44 million $20,252
Mar 20, 2023 $0.183
-3.82%
$14.61 million $58,552
Mar 19, 2023 $0.183
-3.66%
$14.63 million $38,505
Mar 18, 2023 $0.19
+7.92%
$15.19 million $39,905
Mar 17, 2023 $0.181
-7.72%
$14.47 million $86,242
Mar 16, 2023 $0.198
-0.25%
$15.8 million $48,085
Mar 15, 2023 $0.198
+10.09%
$15.86 million $116,418
Mar 14, 2023 $0.18
+1.23%
$14.4 million $46,641
Mar 13, 2023 $0.178
-2.50%
$14.24 million $42,569
Mar 12, 2023 $0.182
+3.25%
$14.59 million $37,909
Mar 11, 2023 $0.172
-2.88%
$13.74 million $39,577