Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.177
+1.02%
$14.17 million $56,598
Mar 9, 2023 $0.175
+2.35%
$14.02 million $46,582
Mar 8, 2023 $0.172
-15.14%
$13.72 million $166,523
Mar 7, 2023 $0.202
-3.59%
$16.16 million $78,870
Mar 6, 2023 $0.21
+0.86%
$16.75 million $140,508
Mar 5, 2023 $0.209
+9.11%
$16.69 million $63,024
Mar 4, 2023 $0.191
+2.87%
$15.29 million $28,904
Mar 3, 2023 $0.186
-2.89%
$14.87 million $20,030
Mar 2, 2023 $0.198
+2.28%
$15.83 million $3,737
Mar 1, 2023 $0.193
-1.24%
$15.45 million $20,770
Feb 28, 2023 $0.196
-3.63%
$15.66 million $41,346
Feb 27, 2023 $0.203
-1.04%
$16.25 million $36,961
Feb 26, 2023 $0.205
+4.87%
$16.43 million $46,336
Feb 25, 2023 $0.192
-8.02%
$15.36 million $34,936
Feb 24, 2023 $0.209
-13.68%
$16.69 million $95,184
Feb 23, 2023 $0.242
+0.06%
$19.33 million $41,479
Feb 22, 2023 $0.242
+2.83%
$19.32 million $38,068
Feb 21, 2023 $0.235
-2.55%
$18.8 million $40,677
Feb 20, 2023 $0.241
-3.45%
$19.3 million $58,865
Feb 19, 2023 $0.25
+0.00%
$19.99 million $37,315
Feb 18, 2023 $0.25
+2.23%
$19.98 million $54,311
Feb 17, 2023 $0.244
-1.05%
$19.54 million $74,387
Feb 16, 2023 $0.247
+2.51%
$19.74 million $64,258
Feb 15, 2023 $0.241
-2.64%
$19.25 million $88,505
Feb 14, 2023 $0.247
-0.21%
$19.77 million $26,886
Feb 13, 2023 $0.247
-24.80%
$19.79 million $28,361
Feb 12, 2023 $0.329
+0.00%
$26.29 million $13,580
Feb 11, 2023 $0.329
+33.17%
$26.29 million $13,594
Feb 10, 2023 $0.247
-0.85%
$19.74 million $46,407
Feb 9, 2023 $0.25
-0.64%
$19.95 million $55,264
Feb 8, 2023 $0.251
-1.63%
$20.09 million $39,192
Feb 7, 2023 $0.255
-25.74%
$20.41 million $75,489
Feb 6, 2023 $0.343
+23.48%
$27.44 million $14,379
Feb 5, 2023 $0.278
+0.29%
$22.21 million $47,386
Feb 4, 2023 $0.277
+3.41%
$22.17 million $40,535
Feb 3, 2023 $0.268
-1.75%
$21.44 million $26,162
Feb 2, 2023 $0.273
-23.33%
$21.82 million $45,087
Feb 1, 2023 $0.356
+40.44%
$28.44 million $14,923
Jan 31, 2023 $0.253
-2.41%
$20.23 million $27,979
Jan 30, 2023 $0.259
-27.55%
$20.72 million $67,691
Jan 29, 2023 $0.358
+3.18%
$28.62 million $14,802
Jan 28, 2023 $0.347
+26.02%
$27.73 million $14,328
Jan 27, 2023 $0.275
-2.38%
$22.01 million $43,060
Jan 26, 2023 $0.282
+0.75%
$22.52 million $31,548
Jan 25, 2023 $0.279
-3.50%
$22.29 million $23,441
Jan 24, 2023 $0.289
-0.73%
$23.12 million $63,883
Jan 23, 2023 $0.291
-10.67%
$23.26 million $137,250
Jan 22, 2023 $0.325
-2.18%
$26.02 million $46,286
Jan 21, 2023 $0.333
+7.55%
$26.64 million $78,849
Jan 20, 2023 $0.317
-23.52%
$25.37 million $435,323