Luxurious Pro Network Token Historical Data

LPNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.177
+1.02%
$ 14.17 million $ 56,598
Mar 9, 2023 $ 0.175
+2.35%
$ 14.02 million $ 46,582
Mar 8, 2023 $ 0.172
-15.14%
$ 13.72 million $ 166,523
Mar 7, 2023 $ 0.202
-3.59%
$ 16.16 million $ 78,870
Mar 6, 2023 $ 0.21
+0.86%
$ 16.75 million $ 140,508
Mar 5, 2023 $ 0.209
+9.11%
$ 16.69 million $ 63,024
Mar 4, 2023 $ 0.191
+2.87%
$ 15.29 million $ 28,904
Mar 3, 2023 $ 0.186
-2.89%
$ 14.87 million $ 20,030
Mar 2, 2023 $ 0.198
+2.28%
$ 15.83 million $ 3,737
Mar 1, 2023 $ 0.193
-1.24%
$ 15.45 million $ 20,770
Feb 28, 2023 $ 0.196
-3.63%
$ 15.66 million $ 41,346
Feb 27, 2023 $ 0.203
-1.04%
$ 16.25 million $ 36,961
Feb 26, 2023 $ 0.205
+4.87%
$ 16.43 million $ 46,336
Feb 25, 2023 $ 0.192
-8.02%
$ 15.36 million $ 34,936
Feb 24, 2023 $ 0.209
-13.68%
$ 16.69 million $ 95,184
Feb 23, 2023 $ 0.242
+0.06%
$ 19.33 million $ 41,479
Feb 22, 2023 $ 0.242
+2.83%
$ 19.32 million $ 38,068
Feb 21, 2023 $ 0.235
-2.55%
$ 18.8 million $ 40,677
Feb 20, 2023 $ 0.241
-3.45%
$ 19.3 million $ 58,865
Feb 19, 2023 $ 0.25
+0.00%
$ 19.99 million $ 37,315
Feb 18, 2023 $ 0.25
+2.23%
$ 19.98 million $ 54,311
Feb 17, 2023 $ 0.244
-1.05%
$ 19.54 million $ 74,387
Feb 16, 2023 $ 0.247
+2.51%
$ 19.74 million $ 64,258
Feb 15, 2023 $ 0.241
-2.64%
$ 19.25 million $ 88,505
Feb 14, 2023 $ 0.247
-0.21%
$ 19.77 million $ 26,886
Feb 13, 2023 $ 0.247
-24.80%
$ 19.79 million $ 28,361
Feb 12, 2023 $ 0.329
+0.00%
$ 26.29 million $ 13,580
Feb 11, 2023 $ 0.329
+33.17%
$ 26.29 million $ 13,594
Feb 10, 2023 $ 0.247
-0.85%
$ 19.74 million $ 46,407
Feb 9, 2023 $ 0.25
-0.64%
$ 19.95 million $ 55,264
Feb 8, 2023 $ 0.251
-1.63%
$ 20.09 million $ 39,192
Feb 7, 2023 $ 0.255
-25.74%
$ 20.41 million $ 75,489
Feb 6, 2023 $ 0.343
+23.48%
$ 27.44 million $ 14,379
Feb 5, 2023 $ 0.278
+0.29%
$ 22.21 million $ 47,386
Feb 4, 2023 $ 0.277
+3.41%
$ 22.17 million $ 40,535
Feb 3, 2023 $ 0.268
-1.75%
$ 21.44 million $ 26,162
Feb 2, 2023 $ 0.273
-23.33%
$ 21.82 million $ 45,087
Feb 1, 2023 $ 0.356
+40.44%
$ 28.44 million $ 14,923
Jan 31, 2023 $ 0.253
-2.41%
$ 20.23 million $ 27,979
Jan 30, 2023 $ 0.259
-27.55%
$ 20.72 million $ 67,691
Jan 29, 2023 $ 0.358
+3.18%
$ 28.62 million $ 14,802
Jan 28, 2023 $ 0.347
+26.02%
$ 27.73 million $ 14,328
Jan 27, 2023 $ 0.275
-2.38%
$ 22.01 million $ 43,060
Jan 26, 2023 $ 0.282
+0.75%
$ 22.52 million $ 31,548
Jan 25, 2023 $ 0.279
-3.50%
$ 22.29 million $ 23,441
Jan 24, 2023 $ 0.289
-0.73%
$ 23.12 million $ 63,883
Jan 23, 2023 $ 0.291
-10.67%
$ 23.26 million $ 137,250
Jan 22, 2023 $ 0.325
-2.18%
$ 26.02 million $ 46,286
Jan 21, 2023 $ 0.333
+7.55%
$ 26.64 million $ 78,849
Jan 20, 2023 $ 0.317
-23.52%
$ 25.37 million $ 435,323