Luxurious Pro Network Token Historical Data

LPNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.414
-12.08%
$ 33.14 million $ 333,520
Jan 18, 2023 $ 0.471
+6.15%
$ 37.7 million $ 147,867
Jan 17, 2023 $ 0.444
+0.83%
$ 35.53 million $ 59,445
Jan 16, 2023 $ 0.441
+2.84%
$ 35.25 million $ 123,635
Jan 15, 2023 $ 0.429
-5.62%
$ 34.27 million $ 185,317
Jan 14, 2023 $ 0.454
+9.28%
$ 36.26 million $ 501,922
Jan 13, 2023 $ 0.414
+11.88%
$ 33.14 million $ 147,358
Jan 12, 2023 $ 0.37
+5.70%
$ 29.61 million $ 75,278
Jan 11, 2023 $ 0.35
+0.45%
$ 27.97 million $ 57,815
Jan 10, 2023 $ 0.348
+0.78%
$ 27.84 million $ 42,227
Jan 9, 2023 $ 0.345
-0.05%
$ 27.59 million $ 44,692
Jan 8, 2023 $ 0.346
-0.62%
$ 27.63 million $ 49,325
Jan 7, 2023 $ 0.345
+1.01%
$ 27.61 million $ 90,472
Jan 6, 2023 $ 0.342
+2.54%
$ 27.34 million $ 56,069
Jan 5, 2023 $ 0.282
-18.91%
$ 22.54 million $ 9
Jan 4, 2023 $ 0.161
-49.35%
$ 12.9 million $ 106
Jan 3, 2023 $ 0.319
+0.17%
$ 25.47 million $ 29,774
Jan 2, 2023 $ 0.318
+1.00%
$ 25.43 million $ 42,714
Jan 1, 2023 $ 0.315
+1.97%
$ 25.17 million $ 35,953
Dec 31, 2022 $ 0.309
+0.26%
$ 24.68 million $ 42,836
Dec 30, 2022 $ 0.308
-1.10%
$ 24.62 million $ 34,036
Dec 29, 2022 $ 0.311
+0.30%
$ 24.89 million $ 31,629
Dec 28, 2022 $ 0.31
+0.91%
$ 24.81 million $ 33,530
Dec 27, 2022 $ 0.308
-0.81%
$ 24.59 million $ 49,693
Dec 26, 2022 $ 0.31
-0.72%
$ 24.78 million $ 55,378
Dec 25, 2022 $ 0.312
+3.39%
$ 24.96 million $ 49,706
Dec 24, 2022 $ 0.302
-3.50%
$ 24.14 million $ 36,029
Dec 23, 2022 $ 0.313
+1.11%
$ 25.02 million $ 41,983
Dec 22, 2022 $ 0.309
-2.18%
$ 24.75 million $ 46,735
Dec 21, 2022 $ 0.317
-2.40%
$ 25.31 million $ 39,900
Dec 20, 2022 $ 0.324
+1.21%
$ 25.92 million $ 36,111
Dec 19, 2022 $ 0.321
-0.98%
$ 25.63 million $ 44,090
Dec 18, 2022 $ 0.324
+0.51%
$ 25.88 million $ 44,081
Dec 17, 2022 $ 0.322
-0.87%
$ 25.75 million $ 66,339
Dec 16, 2022 $ 0.325
+1.84%
$ 25.98 million $ 51,214
Dec 15, 2022 $ 0.319
-1.08%
$ 25.53 million $ 50,283
Dec 14, 2022 $ 0.473
+47.48%
$ 37.8 million $ 1,836
Dec 13, 2022 $ 0.321
+2.11%
$ 25.65 million $ 97,489
Dec 12, 2022 $ 0.544
+68.31%
$ 43.54 million $ 270
Dec 11, 2022 $ 0.568
+80.77%
$ 45.4 million $ 992
Dec 10, 2022 $ 0.314
+0.75%
$ 25.13 million $ 46,001
Dec 9, 2022 $ 0.409
+29.29%
$ 32.72 million $ 163
Dec 8, 2022 $ 0.608
+99.07%
$ 48.59 million $ 245
Dec 7, 2022 $ 0.604
+91.06%
$ 48.3 million $ 231
Dec 6, 2022 $ 0.607
+92.24%
$ 48.54 million $ 583
Dec 5, 2022 $ 0.316
-0.20%
$ 25.25 million $ 57,371
Dec 4, 2022 $ 0.316
+0.91%
$ 25.28 million $ 56,474
Dec 3, 2022 $ 0.313
-4.30%
$ 25.01 million $ 81,577
Dec 2, 2022 $ 0.327
+5.39%
$ 26.13 million $ 135,815
Dec 1, 2022 $ 0.512
+48.23%
$ 40.96 million $ 738