Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.414
-12.08%
$33.14 million $333,520
Jan 18, 2023 $0.471
+6.15%
$37.7 million $147,867
Jan 17, 2023 $0.444
+0.83%
$35.53 million $59,445
Jan 16, 2023 $0.441
+2.84%
$35.25 million $123,635
Jan 15, 2023 $0.429
-5.62%
$34.27 million $185,317
Jan 14, 2023 $0.454
+9.28%
$36.26 million $501,922
Jan 13, 2023 $0.414
+11.88%
$33.14 million $147,358
Jan 12, 2023 $0.37
+5.70%
$29.61 million $75,278
Jan 11, 2023 $0.35
+0.45%
$27.97 million $57,815
Jan 10, 2023 $0.348
+0.78%
$27.84 million $42,227
Jan 9, 2023 $0.345
-0.05%
$27.59 million $44,692
Jan 8, 2023 $0.346
-0.62%
$27.63 million $49,325
Jan 7, 2023 $0.345
+1.01%
$27.61 million $90,472
Jan 6, 2023 $0.342
+2.54%
$27.34 million $56,069
Jan 5, 2023 $0.282
-18.91%
$22.54 million $9
Jan 4, 2023 $0.161
-49.35%
$12.9 million $106
Jan 3, 2023 $0.319
+0.17%
$25.47 million $29,774
Jan 2, 2023 $0.318
+1.00%
$25.43 million $42,714
Jan 1, 2023 $0.315
+1.97%
$25.17 million $35,953
Dec 31, 2022 $0.309
+0.26%
$24.68 million $42,836
Dec 30, 2022 $0.308
-1.10%
$24.62 million $34,036
Dec 29, 2022 $0.311
+0.30%
$24.89 million $31,629
Dec 28, 2022 $0.31
+0.91%
$24.81 million $33,530
Dec 27, 2022 $0.308
-0.81%
$24.59 million $49,693
Dec 26, 2022 $0.31
-0.72%
$24.78 million $55,378
Dec 25, 2022 $0.312
+3.39%
$24.96 million $49,706
Dec 24, 2022 $0.302
-3.50%
$24.14 million $36,029
Dec 23, 2022 $0.313
+1.11%
$25.02 million $41,983
Dec 22, 2022 $0.309
-2.18%
$24.75 million $46,735
Dec 21, 2022 $0.317
-2.40%
$25.31 million $39,900
Dec 20, 2022 $0.324
+1.21%
$25.92 million $36,111
Dec 19, 2022 $0.321
-0.98%
$25.63 million $44,090
Dec 18, 2022 $0.324
+0.51%
$25.88 million $44,081
Dec 17, 2022 $0.322
-0.87%
$25.75 million $66,339
Dec 16, 2022 $0.325
+1.84%
$25.98 million $51,214
Dec 15, 2022 $0.319
-1.08%
$25.53 million $50,283
Dec 14, 2022 $0.473
+47.48%
$37.8 million $1,836
Dec 13, 2022 $0.321
+2.11%
$25.65 million $97,489
Dec 12, 2022 $0.544
+68.31%
$43.54 million $270
Dec 11, 2022 $0.568
+80.77%
$45.4 million $992
Dec 10, 2022 $0.314
+0.75%
$25.13 million $46,001
Dec 9, 2022 $0.409
+29.29%
$32.72 million $163
Dec 8, 2022 $0.608
+99.07%
$48.59 million $245
Dec 7, 2022 $0.604
+91.06%
$48.3 million $231
Dec 6, 2022 $0.607
+92.24%
$48.54 million $583
Dec 5, 2022 $0.316
-0.20%
$25.25 million $57,371
Dec 4, 2022 $0.316
+0.91%
$25.28 million $56,474
Dec 3, 2022 $0.313
-4.30%
$25.01 million $81,577
Dec 2, 2022 $0.327
+5.39%
$26.13 million $135,815
Dec 1, 2022 $0.512
+48.23%
$40.96 million $738