Luxurious Pro Network Token Historical Data

LPNT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.627
+71.22%
$ 50.12 million $ 712
Nov 29, 2022 $ 0.366
-1.86%
$ 29.27 million $ 110,941
Nov 28, 2022 $ 0.372
-4.36%
$ 29.78 million $ 126,077
Nov 27, 2022 $ 0.39
-2.22%
$ 31.2 million $ 119,465
Nov 26, 2022 $ 0.399
-5.63%
$ 31.89 million $ 327,013
Nov 25, 2022 $ 0.425
-3.10%
$ 34 million $ 434,399
Nov 24, 2022 $ 0.542
+48.88%
$ 43.32 million $ 2,533
Nov 23, 2022 $ 0.364
+12.09%
$ 29.12 million $ 478,370
Nov 22, 2022 $ 0.61
+166.05%
$ 48.74 million $ 792
Nov 21, 2022 $ 0.531
+129.67%
$ 42.46 million $ 156
Nov 20, 2022 $ 0.613
+163.42%
$ 49.04 million $ 146
Nov 19, 2022 $ 0.564
+144.67%
$ 45.12 million $ 66
Nov 18, 2022 $ 0.546
+147.10%
$ 43.65 million $ 152
Nov 17, 2022 $ 0.672
+231.85%
$ 53.72 million $ 666
Nov 16, 2022 $ 0.541
+169.97%
$ 43.29 million $ 2,881
Nov 15, 2022 $ 0.2
-8.83%
$ 16.02 million $ 185,855
Nov 14, 2022 $ 0.219
+1.53%
$ 17.51 million $ 105,831
Nov 13, 2022 $ 0.216
-7.00%
$ 17.26 million $ 126,983
Nov 12, 2022 $ 0.232
-4.70%
$ 18.58 million $ 139,269
Nov 11, 2022 $ 0.24
-20.71%
$ 19.21 million $ 284,958
Nov 10, 2022 $ 0.303
-15.84%
$ 24.25 million $ 529,659
Nov 9, 2022 $ 0.362
-16.92%
$ 28.95 million $ 281,109
Nov 8, 2022 $ 0.427
-15.56%
$ 34.16 million $ 368,981
Nov 7, 2022 $ 0.514
-10.60%
$ 41.09 million $ 462,860
Nov 6, 2022 $ 0.575
-8.49%
$ 45.99 million $ 272,352
Nov 5, 2022 $ 0.629
+5.38%
$ 50.29 million $ 687,025
Nov 4, 2022 $ 0.597
-5.70%
$ 47.71 million $ 123,281
Nov 3, 2022 $ 0.631
-2.05%
$ 50.49 million $ 211,311
Nov 2, 2022 $ 0.645
+5.95%
$ 51.54 million $ 443,032
Nov 1, 2022 $ 0.688
+10.32%
$ 54.98 million $ 64,847
Oct 31, 2022 $ 0.623
-6.11%
$ 49.83 million $ 215,052
Oct 30, 2022 $ 0.736
+15.63%
$ 58.82 million $ 67,393
Oct 29, 2022 $ 0.649
-7.82%
$ 51.91 million $ 326,425
Oct 28, 2022 $ 0.695
-10.74%
$ 54.91 million $ 186,902
Oct 27, 2022 $ 0.901
+15.41%
$ 71.17 million $ 74,372
Oct 26, 2022 $ 0.781
-11.24%
$ 61.73 million $ 428,248
Oct 25, 2022 $ 0.881
-6.10%
$ 69.59 million $ 233,601
Oct 24, 2022 $ 0.923
-5.76%
$ 72.89 million $ 489,759
Oct 23, 2022 $ 0.81
-7.60%
$ 63.97 million $ 81,210
Oct 22, 2022 $ 0.802
-13.06%
$ 63.33 million $ 70,623
Oct 21, 2022 $ 0.921
-0.15%
$ 72.79 million $ 192,570
Oct 20, 2022 $ 0.959
-7.86%
$ 75.76 million $ 466,927
Oct 19, 2022 $ 1.04
-3.51%
$ 82.26 million $ 363,958
Oct 18, 2022 $ 1.08
-2.15%
$ 85.22 million $ 420,071
Oct 17, 2022 $ 1.1
-0.03%
$ 87.08 million $ 589,434
Oct 16, 2022 $ 1.1
+0.87%
$ 87.13 million $ 1.29 million
Oct 15, 2022 $ 1.09
-0.60%
$ 86.37 million $ 434,480
Oct 14, 2022 $ 1.11
+2.59%
$ 87.51 million $ 1.34 million
Oct 13, 2022 $ 1.08
+4.41%
$ 85.28 million $ 1.28 million
Oct 12, 2022 $ 1.03
-7.13%
$ 81.36 million $ 520,960