Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.627
+71.22%
$50.12 million $712
Nov 29, 2022 $0.366
-1.86%
$29.27 million $110,941
Nov 28, 2022 $0.372
-4.36%
$29.78 million $126,077
Nov 27, 2022 $0.39
-2.22%
$31.2 million $119,465
Nov 26, 2022 $0.399
-5.63%
$31.89 million $327,013
Nov 25, 2022 $0.425
-3.10%
$34 million $434,399
Nov 24, 2022 $0.542
+48.88%
$43.32 million $2,533
Nov 23, 2022 $0.364
+12.09%
$29.12 million $478,370
Nov 22, 2022 $0.61
+166.05%
$48.74 million $792
Nov 21, 2022 $0.531
+129.67%
$42.46 million $156
Nov 20, 2022 $0.613
+163.42%
$49.04 million $146
Nov 19, 2022 $0.564
+144.67%
$45.12 million $66
Nov 18, 2022 $0.546
+147.10%
$43.65 million $152
Nov 17, 2022 $0.672
+231.85%
$53.72 million $666
Nov 16, 2022 $0.541
+169.97%
$43.29 million $2,881
Nov 15, 2022 $0.2
-8.83%
$16.02 million $185,855
Nov 14, 2022 $0.219
+1.53%
$17.51 million $105,831
Nov 13, 2022 $0.216
-7.00%
$17.26 million $126,983
Nov 12, 2022 $0.232
-4.70%
$18.58 million $139,269
Nov 11, 2022 $0.24
-20.71%
$19.21 million $284,958
Nov 10, 2022 $0.303
-15.84%
$24.25 million $529,659
Nov 9, 2022 $0.362
-16.92%
$28.95 million $281,109
Nov 8, 2022 $0.427
-15.56%
$34.16 million $368,981
Nov 7, 2022 $0.514
-10.60%
$41.09 million $462,860
Nov 6, 2022 $0.575
-8.49%
$45.99 million $272,352
Nov 5, 2022 $0.629
+5.38%
$50.29 million $687,025
Nov 4, 2022 $0.597
-5.70%
$47.71 million $123,281
Nov 3, 2022 $0.631
-2.05%
$50.49 million $211,311
Nov 2, 2022 $0.645
+5.95%
$51.54 million $443,032
Nov 1, 2022 $0.688
+10.32%
$54.98 million $64,847
Oct 31, 2022 $0.623
-6.11%
$49.83 million $215,052
Oct 30, 2022 $0.736
+15.63%
$58.82 million $67,393
Oct 29, 2022 $0.649
-7.82%
$51.91 million $326,425
Oct 28, 2022 $0.695
-10.74%
$54.91 million $186,902
Oct 27, 2022 $0.901
+15.41%
$71.17 million $74,372
Oct 26, 2022 $0.781
-11.24%
$61.73 million $428,248
Oct 25, 2022 $0.881
-6.10%
$69.59 million $233,601
Oct 24, 2022 $0.923
-5.76%
$72.89 million $489,759
Oct 23, 2022 $0.81
-7.60%
$63.97 million $81,210
Oct 22, 2022 $0.802
-13.06%
$63.33 million $70,623
Oct 21, 2022 $0.921
-0.15%
$72.79 million $192,570
Oct 20, 2022 $0.959
-7.86%
$75.76 million $466,927
Oct 19, 2022 $1.04
-3.51%
$82.26 million $363,958
Oct 18, 2022 $1.08
-2.15%
$85.22 million $420,071
Oct 17, 2022 $1.1
-0.03%
$87.08 million $589,434
Oct 16, 2022 $1.1
+0.87%
$87.13 million $1.29 million
Oct 15, 2022 $1.09
-0.60%
$86.37 million $434,480
Oct 14, 2022 $1.11
+2.59%
$87.51 million $1.34 million
Oct 13, 2022 $1.08
+4.41%
$85.28 million $1.28 million
Oct 12, 2022 $1.03
-7.13%
$81.36 million $520,960