Luxurious Pro Network Token Historical Data

LPNT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 1.22
+13.81%
$ 96.04 million $ 130,855
Oct 10, 2022 $ 1.08
-9.80%
$ 85.28 million $ 596,341
Oct 9, 2022 $ 1.29
+7.60%
$ 102.07 million $ 104,391
Oct 8, 2022 $ 1.29
+2.99%
$ 101.87 million $ 128,519
Oct 7, 2022 $ 1.31
-2.38%
$ 103.26 million $ 102,134
Oct 6, 2022 $ 1.41
+5.61%
$ 111.1 million $ 110,382
Oct 5, 2022 $ 1.43
+5.14%
$ 112.69 million $ 97,307
Oct 4, 2022 $ 1.34
-6.15%
$ 105.97 million $ 330,876
Oct 3, 2022 $ 1.43
+3.50%
$ 112.89 million $ 368,128
Oct 2, 2022 $ 1.42
-1.10%
$ 112.22 million $ 693,641
Oct 1, 2022 $ 1.61
+0.14%
$ 127.38 million $ 120,953
Sep 30, 2022 $ 1.61
-2.16%
$ 127.18 million $ 339,162
Sep 29, 2022 $ 1.63
-2.18%
$ 128.73 million $ 326,994
Sep 28, 2022 $ 1.65
-0.62%
$ 130.72 million $ 361,962
Sep 27, 2022 $ 1.66
+3.95%
$ 131.53 million $ 1.1 million
Sep 26, 2022 $ 1.6
-7.92%
$ 126.55 million $ 630,545
Sep 25, 2022 $ 1.74
+0.38%
$ 137.37 million $ 465,412
Sep 24, 2022 $ 1.75
+7.39%
$ 137.97 million $ 1.1 million
Sep 23, 2022 $ 1.62
-14.09%
$ 127.94 million $ 1.15 million
Sep 22, 2022 $ 1.89
-18.42%
$ 149.36 million $ 1.7 million
Sep 21, 2022 $ 2.35
-12.02%
$ -- $ 1.09 million
Sep 20, 2022 $ 2.68
-19.90%
$ 211.42 million $ 3.09 million
Sep 19, 2022 $ 3.29
+59.67%
$ 259.9 million $ 3.08 million
Sep 18, 2022 $ 2.06
+15.22%
$ 162.87 million $ 1.16 million
Sep 17, 2022 $ 1.91
+84.22%
$ 151.05 million $ 64,182
Sep 16, 2022 $ 1.35
+26.88%
$ 106.28 million $ 12,960
Sep 15, 2022 $ 1.27
+0.67%
$ 100.62 million $ 65,945
Sep 14, 2022 $ 1.63
+29.12%
$ 128.58 million $ 82,314
Sep 13, 2022 $ 1.57
+9.62%
$ 124.18 million $ 80,756
Sep 12, 2022 $ 1.42
-16.02%
$ 112.52 million $ 595,421
Sep 11, 2022 $ 1.87
+1.17%
$ 147.46 million $ 95,214
Sep 10, 2022 $ 1.84
-5.98%
$ 145.01 million $ 779,593
Sep 9, 2022 $ 1.99
-14.93%
$ 157.49 million $ 722,372
Sep 8, 2022 $ 2.13
-15.41%
$ 168.51 million $ 88,136
Sep 7, 2022 $ 2.53
+2.72%
$ 199.58 million $ 468,322
Sep 6, 2022 $ 2.46
-10.06%
$ 194.37 million $ 294,006
Sep 5, 2022 $ 2.92
+14.76%
$ 231.1 million $ 128,888
Sep 4, 2022 $ 2.55
+10.25%
$ 201.35 million $ 997,721
Sep 3, 2022 $ 2.26
-15.81%
$ 178.68 million $ 298,602
Sep 2, 2022 $ 2.71
-4.38%
$ 214.43 million $ 222,044
Sep 1, 2022 $ 3
+5.04%
$ 237.1 million $ 107,786
Aug 31, 2022 $ 2.86
-0.90%
$ 225.68 million $ 563,930
Aug 30, 2022 $ 2.89
-0.51%
$ 228 million $ 271,887
Aug 29, 2022 $ 2.9
+1.67%
$ 229.09 million $ 258,332
Aug 28, 2022 $ 2.85
-1.39%
$ 225.47 million $ 186,341
Aug 27, 2022 $ 2.89
+1.90%
$ 228.58 million $ 363,701
Aug 26, 2022 $ 2.84
+4.17%
$ 224.24 million $ 620,986
Aug 25, 2022 $ 2.72
-6.47%
$ 215.08 million $ 497,790
Aug 24, 2022 $ 2.91
-1.37%
$ 203.76 million $ 344,031
Aug 23, 2022 $ 2.95
+1.14%
$ 206.64 million $ 272,800