Luxurious Pro Network Token Historical Data

LPNT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 2.92
-0.59%
$ 204.16 million $ 774,715
Aug 21, 2022 $ 2.93
-4.84%
$ 205.36 million $ 257,998
Aug 20, 2022 $ 3.08
+1.57%
$ 215.81 million $ 292,780
Aug 19, 2022 $ 3.04
+2.14%
$ 212.6 million $ 765,008
Aug 18, 2022 $ 2.97
-1.62%
$ 208.17 million $ 248,531
Aug 17, 2022 $ 3.02
-4.43%
$ 211.75 million $ 522,567
Aug 16, 2022 $ 3.16
-0.10%
$ 221.55 million $ 365,297
Aug 15, 2022 $ 3.17
-7.09%
$ 221.65 million $ 636,403
Aug 14, 2022 $ 3.41
+1.40%
$ 238.56 million $ 553,018
Aug 13, 2022 $ 3.36
+6.77%
$ 235.37 million $ 1.06 million
Aug 12, 2022 $ 3.15
+8.78%
$ 220.34 million $ 296,630
Aug 11, 2022 $ 2.89
+2.70%
$ 202.48 million $ 468,770
Aug 10, 2022 $ 2.82
+0.92%
$ 197.21 million $ 312,446
Aug 9, 2022 $ 2.79
-4.18%
$ 194.15 million $ 396,026
Aug 8, 2022 $ 2.91
-9.43%
$ 202.72 million $ 335,437
Aug 7, 2022 $ 3.22
-2.90%
$ 223.84 million $ 301,484
Aug 6, 2022 $ 3.31
-15.13%
$ 230.51 million $ 1.05 million
Aug 5, 2022 $ 3.9
-1.93%
$ 271.6 million $ 163,447
Aug 4, 2022 $ 3.95
-6.28%
$ 274.98 million $ 180,533
Aug 3, 2022 $ 4.22
-11.90%
$ 293.4 million $ 166,718
Aug 2, 2022 $ 4.79
+15.72%
$ 333.05 million $ 25,740
Aug 1, 2022 $ 4.14
-2.32%
$ 287.81 million $ 674,357
Jul 31, 2022 $ 4.37
-11.88%
$ 303.75 million $ 249,729
Jul 30, 2022 $ 4.96
-14.92%
$ 344.7 million $ 675,990
Jul 29, 2022 $ 5.82
-2.02%
$ 405.15 million $ 345,702
Jul 28, 2022 $ 5.95
-2.31%
$ 413.51 million $ 547,506
Jul 27, 2022 $ 6.09
-1.59%
$ 423.29 million $ 139,992
Jul 26, 2022 $ 6.13
-4.05%
$ 426.39 million $ 162,058
Jul 25, 2022 $ 6.39
-2.57%
$ 444.41 million $ 191,422
Jul 24, 2022 $ 6.54
+7.36%
$ 454.79 million $ 561,447
Jul 23, 2022 $ 6.09
-3.60%
$ 423.6 million $ 172,026
Jul 22, 2022 $ 6.32
-4.70%
$ 439.44 million $ 151,698
Jul 21, 2022 $ 6.63
-0.72%
$ 461.12 million $ 148,321
Jul 20, 2022 $ 6.68
-0.95%
$ 464.47 million $ 241,674
Jul 19, 2022 $ 6.74
+0.99%
$ 468.93 million $ 134,015
Jul 18, 2022 $ 6.68
+4.36%
$ 464.32 million $ 545,378
Jul 17, 2022 $ 6.4
-3.62%
$ 444.91 million $ 125,955
Jul 16, 2022 $ 6.64
-8.72%
$ 461.63 million $ 223,762
Jul 15, 2022 $ 7.27
-5.43%
$ 505.75 million $ 172,760
Jul 14, 2022 $ 7.66
+2.81%
$ 532.62 million $ 190,441
Jul 13, 2022 $ 7.45
-0.28%
$ 518.08 million $ 128,819
Jul 12, 2022 $ 7.56
-1.28%
$ 526.03 million $ 357,732
Jul 11, 2022 $ 7.66
-1.09%
$ 532.86 million $ 168,858
Jul 10, 2022 $ 7.75
+0.18%
$ 538.71 million $ 369,837
Jul 9, 2022 $ 7.73
-2.32%
$ 537.72 million $ 147,027
Jul 8, 2022 $ 7.91
+1.05%
$ 550.48 million $ 213,765
Jul 7, 2022 $ 7.83
+1.49%
$ 544.73 million $ 405,469
Jul 6, 2022 $ 7.72
-4.87%
$ 536.78 million $ 144,404
Jul 5, 2022 $ 8.11
+0.89%
$ 564.25 million $ 432,738
Jul 4, 2022 $ 8.04
-1.76%
$ 559.28 million $ 230,448