Luxurious Pro Network Token Historical Data

LPNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.108
+2.09%
$ 8.63 million $ 4
Dec 18, 2024 $ 0.106
-0.29%
$ 8.45 million $ 27
Dec 17, 2024 $ 0.106
-5.27%
$ 8.47 million $ 3
Dec 16, 2024 $ 0.112
+777.84%
$ 8.95 million $ 6
Dec 15, 2024 $ 0.0128
+3.11%
$ 1.02 million $ 11
Dec 14, 2024 $ 0.0124
-89.18%
$ 988,972 $ 11
Dec 13, 2024 $ 0.114
+0.02%
$ 9.14 million $ 6
Dec 12, 2024 $ 0.114
-2.97%
$ 9.14 million $ 6
Dec 11, 2024 $ 0.118
+1,370.73%
$ 9.42 million $ 7
Dec 10, 2024 $ 0.00801
-2.93%
$ 640,747 $ 318
Dec 9, 2024 $ 0.00825
-33.09%
$ 659,996 $ 295
Dec 8, 2024 $ 0.0124
-84.62%
$ 987,640 $ 11
Dec 7, 2024 $ 0.0803
+4.61%
$ 6.42 million $ 3
Dec 6, 2024 $ 0.0768
+795.05%
$ 6.14 million $ 8
Dec 5, 2024 $ 0.0803
+0.01%
$ 6.42 million $ 88
Dec 4, 2024 $ 0.0803
-2.88%
$ 6.42 million $ 96
Dec 3, 2024 $ 0.0827
+587.21%
$ 6.61 million $ 8
Dec 2, 2024 $ 0.012
-1.78%
$ 961,859 $ 125
Dec 1, 2024 $ 0.0123
-0.13%
$ 981,141 $ 128
Nov 30, 2024 $ 0.0122
+2.76%
$ 978,003 $ 128
Nov 29, 2024 $ 0.0119
+0.55%
$ 951,408 $ 124
Nov 28, 2024 $ 0.0118
-1.93%
$ 946,054 $ 123
Nov 27, 2024 $ 0.0121
-85.43%
$ 970,255 $ 10
Nov 26, 2024 $ 0.083
+0.05%
$ 6.64 million $ 14
Nov 25, 2024 $ 0.083
+652.89%
$ 6.63 million $ 13
Nov 24, 2024 $ 0.0829
+0.00%
$ 6.63 million $ 89
Nov 23, 2024 $ 0.0829
+874.18%
$ 6.63 million $ 93
Nov 22, 2024 $ 0.00851
-3.30%
$ 680,452 $ 126
Nov 21, 2024 $ 0.0088
-89.39%
$ 703,640 $ 136
Nov 20, 2024 $ 0.083
+0.03%
$ 6.63 million $ 0
Nov 19, 2024 $ 0.0829
+0.00%
$ 6.63 million $ 0
Nov 18, 2024 $ 0.0829
+0.09%
$ 6.63 million $ 13
Nov 17, 2024 $ 0.0829
+0.00%
$ 6.63 million $ 4
Nov 16, 2024 $ 0.0829
+0.00%
$ 6.63 million $ 4
Nov 15, 2024 $ 0.0829
-12.51%
$ 6.63 million $ 13
Nov 14, 2024 $ 0.0947
-23.12%
$ 7.57 million $ 6
Nov 13, 2024 $ 0.123
-0.99%
$ 9.85 million $ 14
Nov 12, 2024 $ 0.124
+75.04%
$ 9.95 million $ 45
Nov 11, 2024 $ 0.0711
-16.70%
$ 5.68 million $ 7
Nov 10, 2024 $ 0.0853
+0.00%
$ 6.82 million $ 7
Nov 9, 2024 $ 0.0853
+0.00%
$ 6.83 million $ 7
Nov 8, 2024 $ 0.0853
-0.09%
$ 6.83 million $ 7
Nov 7, 2024 $ 0.0854
+838.38%
$ 6.83 million $ 7
Nov 6, 2024 $ 0.0091
+3.03%
$ 728,090 $ 553
Nov 5, 2024 $ 0.00884
-1.75%
$ 707,423 $ 399
Nov 4, 2024 $ 0.009
+4.47%
$ 720,000 $ 758
Nov 3, 2024 $ 0.00861
-3.63%
$ 689,180 $ 238
Nov 2, 2024 $ 0.00895
+4.14%
$ 716,000 $ 328
Nov 1, 2024 $ 0.00859
-8.03%
$ 686,847 $ 142
Oct 31, 2024 $ 0.00949
+14.34%
$ 759,200 $ 1,073