Luxurious Pro Network Token Historical Data

LPNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.126
-16.06%
$ 10.28 million $ 49,560
Feb 26 $ 0.15
+19.29%
$ 11.99 million $ 179,441
Feb 19 $ 0.126
+15.41%
$ 10.06 million $ 86,892
Feb 12 $ 0.116
+126.05%
$ 9.28 million $ 17,446
Feb 5 $ 0.0474
+54.61%
$ 4.11 million $ 21,159
Jan 29 $ 0.0307
-49.66%
$ 2.45 million $ 1,003
Jan 22 $ 0.0517
-4.44%
$ 4.88 million $ 232
Jan 15 $ 0.0388
-12.93%
$ 4.33 million $ 3,133
Jan 8 $ 0.0445
-4.86%
$ 3.56 million $ 6,947
Jan 1 $ 0.0471
-1.87%
$ 3.75 million $ 4,693
Dec 25 $ 0.0489
-5.24%
$ 3.84 million $ 9,512
Dec 18 $ 0.0526
-0.87%
$ 4.13 million $ 4,872
Dec 11 $ 0.0535
-8.18%
$ 4.24 million $ 4,920
Dec 4 $ 0.0598
-3.58%
$ 4.66 million $ 11,544
Nov 27 $ 0.0621
-3.15%
$ 4.96 million $ 9,618
Nov 20 $ 0.0649
+0.70%
$ 5.13 million $ 6,437
Nov 13 $ 0.0665
-4.51%
$ 5.16 million $ 7,480
Nov 6 $ 0.0684
+2.00%
$ 5.57 million $ 17,805
Oct 30 $ 0.0671
-53.28%
$ 5.37 million $ 10,721
Oct 23 $ 0.144
+72.26%
$ 11.49 million $ 1,638
Oct 16 $ 0.0834
+215.66%
$ 6.67 million $ 8,928
Oct 9 $ 0.0264
-71.17%
$ 2.11 million $ 5,149
Oct 2 $ 0.0916
-33.68%
$ 7.33 million $ 765
Sep 25 $ 0.129
+38.13%
$ 10.33 million $ 2,308
Sep 18 $ 0.0923
-1.32%
$ 7.48 million $ 10,338
Sep 11 $ 0.0928
+2.12%
$ 7.48 million $ 4,821
Sep 4 $ 0.0929
-3.75%
$ 7.27 million $ 7,822
Aug 28 $ 0.0965
+0.77%
$ 7.72 million $ 19,663
Aug 21 $ 0.0971
+0.86%
$ 7.67 million $ 12,172
Aug 14 $ 0.0981
+16.60%
$ 7.71 million $ 7,408
Aug 7 $ 0.0998
-2.06%
$ 6.76 million $ 5,129
Jul 31 $ 0.102
-0.43%
$ 8.15 million $ 9,811
Jul 24 $ 0.102
-10.69%
$ 8.18 million $ 13,027
Jul 17 $ 0.114
+1.11%
$ 9.15 million $ 14,219
Jul 10 $ 0.113
-7.30%
$ 9.06 million $ 30,246
Jul 3 $ 0.122
-28.31%
$ 9.78 million $ 813
Jun 26 $ 0.171
+24.83%
$ 13.64 million $ 961
Jun 19 $ 0.168
+63.09%
$ 10.92 million $ 23,672
Jun 12 $ 0.102
-13.00%
$ 8.21 million $ 32,168
Jun 5 $ 0.118
-16.26%
$ 9.4 million $ 50,927
May 29 $ 0.14
-18.13%
$ 11.22 million $ 67,743
May 22 $ 0.175
-1.18%
$ 13.68 million $ 37,907
May 15 $ 0.178
-5.17%
$ 14.21 million $ 88,465
May 8 $ 0.185
-7.93%
$ 15.05 million $ 159,730
May 1 $ 0.201
+12.21%
$ 16.09 million $ 202,164
Apr 24 $ 0.179
-0.28%
$ 14.31 million $ 45,821
Apr 17 $ 0.208
+9.11%
$ 14.35 million $ 147,693
Apr 10 $ 0.185
+3.95%
$ 15.22 million $ 419,725
Apr 3 $ 0.178
+0.27%
$ 14.2 million $ 352,036
Mar 27 $ 0.177
-1.91%
$ 14.16 million $ 459,058