Luxurious Pro Network Token Historical Data

LPNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 8.18
-2.10%
$ 569.29 million $ 447,839
Jul 2, 2022 $ 8.36
-12.28%
$ 581.5 million $ 483,181
Jul 1, 2022 $ 9.53
-0.52%
$ 662.87 million $ 624,007
Jun 30, 2022 $ 9.58
-2.18%
$ 666.33 million $ 473,095
Jun 29, 2022 $ 9.79
+2.51%
$ 681.18 million $ 1.28 million
Jun 28, 2022 $ 9.31
+16.71%
$ 647.88 million $ 1.33 million
Jun 27, 2022 $ 7.98
+27.68%
$ 555.12 million $ 1.76 million
Jun 26, 2022 $ 6.25
-6.15%
$ 434.77 million $ 172,374
Jun 25, 2022 $ 6.66
+1.01%
$ 463.26 million $ 467,131
Jun 24, 2022 $ 6.57
-3.63%
$ 456.92 million $ 197,856
Jun 23, 2022 $ 6.82
-0.44%
$ 474.11 million $ 235,735
Jun 22, 2022 $ 6.85
-1.52%
$ 476.2 million $ 280,950
Jun 21, 2022 $ 6.95
-4.24%
$ 483.54 million $ 135,891
Jun 20, 2022 $ 7.2
+2.29%
$ 500.93 million $ 74,224
Jun 19, 2022 $ 7.04
+1.73%
$ 489.74 million $ 102,709
Jun 18, 2022 $ 6.92
-4.54%
$ 481.43 million $ 127,529
Jun 17, 2022 $ 7.25
-3.00%
$ 504.33 million $ 91,396
Jun 16, 2022 $ 7.48
+0.60%
$ 519.95 million $ 120,627
Jun 15, 2022 $ 7.43
+15.90%
$ 516.84 million $ 260,524
Jun 14, 2022 $ 7.02
+0.01%
$ 488.4 million $ 141,691
Jun 13, 2022 $ 7.02
-1.37%
$ 488.37 million $ 293,792
Jun 12, 2022 $ 7.12
-3.70%
$ 495.13 million $ 277,737
Jun 11, 2022 $ 7.39
-1.58%
$ 514.13 million $ 99,071
Jun 10, 2022 $ 7.51
-6.07%
$ 522.4 million $ 147,099
Jun 9, 2022 $ 8
-4.37%
$ 556.19 million $ 77,006
Jun 8, 2022 $ 8.36
+12.02%
$ 581.6 million $ 98,179
Jun 7, 2022 $ 7.46
-0.52%
$ 519.21 million $ 92,432
Jun 6, 2022 $ 7.5
-1.19%
$ 521.92 million $ 119,012
Jun 5, 2022 $ 7.59
-4.28%
$ 528.21 million $ 96,413
Jun 4, 2022 $ 7.93
-4.81%
$ 551.85 million $ 146,980
Jun 3, 2022 $ 8.33
-7.30%
$ 579.74 million $ 104,249
Jun 2, 2022 $ 8.99
+1.88%
$ 625.42 million $ 100,676
Jun 1, 2022 $ 8.83
-2.23%
$ 613.85 million $ 135,474
May 31, 2022 $ 9.03
-4.71%
$ 627.82 million $ 126,057
May 30, 2022 $ 9.47
+4.90%
$ 658.83 million $ 124,555
May 29, 2022 $ 9.03
+0.67%
$ 627.96 million $ 85,030
May 28, 2022 $ 8.97
-1.50%
$ 623.77 million $ 134,705
May 27, 2022 $ 9.1
-0.97%
$ 633.29 million $ 82,209
May 26, 2022 $ 9.19
+0.49%
$ 639.5 million $ 124,698
May 25, 2022 $ 9.15
-2.47%
$ 636.41 million $ 119,296
May 24, 2022 $ 9.38
+0.71%
$ 652.51 million $ 127,921
May 23, 2022 $ 9.31
+2.02%
$ 647.88 million $ 203,027
May 22, 2022 $ 9.13
-0.89%
$ 635.04 million $ 197,959
May 21, 2022 $ 9.21
-0.79%
$ 640.76 million $ 150,897
May 20, 2022 $ 9.29
-1.71%
$ 645.87 million $ 104,111
May 19, 2022 $ 9.45
+2.15%
$ 657.13 million $ 126,285
May 18, 2022 $ 9.25
-3.31%
$ 643.31 million $ 163,954
May 17, 2022 $ 9.57
+4.61%
$ 665.34 million $ 92,082
May 16, 2022 $ 9.14
-0.47%
$ 636.01 million $ 280,547
May 15, 2022 $ 9.19
+2.58%
$ 639.01 million $ 187,474