Luxurious Pro Network Token Historical Data

LPNT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 8.96
-2.95%
$ 533.37 million $ 182,244
May 13, 2022 $ 9.23
+14.23%
$ 549.59 million $ 300,890
May 12, 2022 $ 8.08
-6.43%
$ 481.04 million $ 489,974
May 11, 2022 $ 8.63
-14.97%
$ 514.11 million $ 314,903
May 10, 2022 $ 10.15
+2.11%
$ 604.63 million $ 214,216
May 9, 2022 $ 9.94
-3.06%
$ 592.13 million $ 240,279
May 8, 2022 $ 10.26
-1.99%
$ 610.85 million $ 195,492
May 7, 2022 $ 10.46
+12.97%
$ 622.83 million $ 172,099
May 6, 2022 $ 9.26
-15.62%
$ 551.33 million $ 406,658
May 5, 2022 $ 10.97
-1.92%
$ 653.36 million $ 156,814
May 4, 2022 $ 11.19
+4.85%
$ 666.18 million $ 148,354
May 3, 2022 $ 10.67
-3.73%
$ 635.35 million $ 180,761
May 2, 2022 $ 11.08
+2.53%
$ 659.99 million $ 103,740
May 1, 2022 $ 10.81
-6.96%
$ 643.72 million $ 160,830
Apr 30, 2022 $ 11.62
+0.50%
$ 691.89 million $ 350,597
Apr 29, 2022 $ 11.56
-2.19%
$ 688.48 million $ 267,657
Apr 28, 2022 $ 11.82
-0.67%
$ 703.88 million $ 161,936
Apr 27, 2022 $ 11.9
-0.56%
$ 708.64 million $ 200,976
Apr 26, 2022 $ 11.97
+1.06%
$ 712.61 million $ 256,613
Apr 25, 2022 $ 11.84
-2.05%
$ 705.14 million $ 180,191
Apr 24, 2022 $ 12.09
+0.58%
$ 719.88 million $ 185,187
Apr 23, 2022 $ 12.02
+0.92%
$ 715.72 million $ 257,491
Apr 22, 2022 $ 11.91
-2.46%
$ 709.19 million $ 172,340
Apr 21, 2022 $ 12.21
+1.83%
$ 727.06 million $ 275,098
Apr 20, 2022 $ 11.99
+1.95%
$ 713.98 million $ 317,278
Apr 19, 2022 $ 11.76
-2.32%
$ 700.32 million $ 207,202
Apr 18, 2022 $ 12.04
-2.13%
$ 716.95 million $ 283,154
Apr 17, 2022 $ 12.3
+0.21%
$ 732.57 million $ 342,021
Apr 16, 2022 $ 12.28
+2.13%
$ 731.07 million $ 603,518
Apr 15, 2022 $ 12.02
+8.36%
$ 715.83 million $ 467,618
Apr 14, 2022 $ 11.09
-0.41%
$ 660.63 million $ 257,502
Apr 13, 2022 $ 11.14
+1.85%
$ 663.35 million $ 236,682
Apr 12, 2022 $ 10.94
+4.45%
$ 651.29 million $ 238,029
Apr 11, 2022 $ 10.47
-3.74%
$ 623.55 million $ 313,999
Apr 10, 2022 $ 10.88
-0.70%
$ 647.76 million $ 261,394
Apr 9, 2022 $ 10.95
-2.26%
$ 652.33 million $ 219,945
Apr 8, 2022 $ 11.19
+5.06%
$ 666.21 million $ 321,736
Apr 7, 2022 $ 10.65
+1.99%
$ 634.12 million $ 352,414
Apr 6, 2022 $ 10.44
+3.03%
$ 621.73 million $ 284,750
Apr 5, 2022 $ 10.13
-1.24%
$ 603.47 million $ 273,179
Apr 4, 2022 $ 10.26
-3.95%
$ 611.18 million $ 264,247
Apr 3, 2022 $ 10.68
-2.14%
$ 636.3 million $ 161,930
Apr 2, 2022 $ 10.92
-2.69%
$ 650.2 million $ 204,242
Apr 1, 2022 $ 11.22
+2.10%
$ 668.16 million $ 264,656
Mar 31, 2022 $ 10.99
-2.11%
$ 654.41 million $ 294,381
Mar 30, 2022 $ 11.23
-1.25%
$ 668.52 million $ 219,762
Mar 29, 2022 $ 11.37
-6.40%
$ 676.95 million $ 283,847
Mar 28, 2022 $ 12.14
-2.84%
$ 723.22 million $ 355,386
Mar 27, 2022 $ 12.5
+10.18%
$ 744.4 million $ 530,209
Mar 26, 2022 $ 11.34
+8.68%
$ 675.63 million $ 563,232