Luxurious Pro Network Token Historical Data

LPNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 10.44
-1.70%
$ 621.7 million $ 533,985
Mar 24, 2022 $ 10.62
-4.70%
$ 632.42 million $ 345,608
Mar 23, 2022 $ 11.14
-4.22%
$ 663.63 million $ 271,155
Mar 22, 2022 $ 11.64
-0.58%
$ 693.01 million $ 257,513
Mar 21, 2022 $ 11.7
-0.66%
$ 697.08 million $ 210,150
Mar 20, 2022 $ 11.78
-3.11%
$ 701.69 million $ 179,916
Mar 19, 2022 $ 12.16
-3.67%
$ 724.21 million $ 404,870
Mar 18, 2022 $ 12.62
-0.69%
$ 751.82 million $ 98,560
Mar 17, 2022 $ 12.71
-2.21%
$ 757.03 million $ 253,836
Mar 16, 2022 $ 13
+0.86%
$ 774.14 million $ 250,494
Mar 15, 2022 $ 12.89
+0.75%
$ 767.55 million $ 250,351
Mar 14, 2022 $ 12.79
+0.75%
$ 761.87 million $ 246,033
Mar 13, 2022 $ 12.7
-1.47%
$ 756.17 million $ 229,209
Mar 12, 2022 $ 12.89
-1.12%
$ 767.46 million $ 234,650
Mar 11, 2022 $ 13.03
+0.99%
$ 776.17 million $ 414,450
Mar 10, 2022 $ 12.9
-0.61%
$ 768.54 million $ 266,305
Mar 9, 2022 $ 12.98
+0.45%
$ 773.29 million $ 226,097
Mar 8, 2022 $ 12.93
-0.29%
$ 763.33 million $ 260,119
Mar 7, 2022 $ 12.96
-2.05%
$ 765.55 million $ 351,799
Mar 6, 2022 $ 13.24
-1.99%
$ 781.6 million $ 192,501
Mar 5, 2022 $ 13.43
-2.29%
$ 793.36 million $ 233,926
Mar 4, 2022 $ 13.75
-1.31%
$ 811.96 million $ 325,807
Mar 3, 2022 $ 13.93
-0.66%
$ 822.74 million $ 394,087
Mar 2, 2022 $ 14.02
-1.42%
$ 828.23 million $ 247,117
Mar 1, 2022 $ 14.47
-1.58%
$ 854.49 million $ 541,815
Feb 28, 2022 $ 14.7
+4.07%
$ 868.22 million $ 617,280
Feb 27, 2022 $ 14.13
+5.40%
$ 834.42 million $ 632,479
Feb 26, 2022 $ 13.41
+14.20%
$ 791.68 million $ 651,057
Feb 25, 2022 $ 11.74
+2.57%
$ 693.22 million $ 324,916
Feb 24, 2022 $ 11.44
-11.31%
$ 675.82 million $ 848,370
Feb 23, 2022 $ 12.9
+0.77%
$ 761.99 million $ 295,783
Feb 22, 2022 $ 12.8
-1.92%
$ 756.13 million $ 220,387
Feb 21, 2022 $ 13.05
+3.98%
$ 770.96 million $ 295,406
Feb 20, 2022 $ 12.56
-5.27%
$ 741.46 million $ 272,046
Feb 19, 2022 $ 13.25
+0.26%
$ 782.69 million $ 337,621
Feb 18, 2022 $ 13.31
+0.68%
$ 785.86 million $ 578,146
Feb 17, 2022 $ 13.22
-4.05%
$ 780.54 million $ 406,707
Feb 16, 2022 $ 13.69
-6.63%
$ 808.66 million $ 213,946
Feb 15, 2022 $ 14.67
+1.39%
$ 866.06 million $ 268,663
Feb 14, 2022 $ 14.46
-3.70%
$ 854.18 million $ 213,151
Feb 13, 2022 $ 15.02
+0.28%
$ 886.99 million $ 317,995
Feb 12, 2022 $ 14.98
+6.33%
$ 884.51 million $ 310,450
Feb 11, 2022 $ 14.09
-5.56%
$ 831.82 million $ 1.25 million
Feb 10, 2022 $ 14.91
-4.11%
$ 880.8 million $ 194,740
Feb 9, 2022 $ 15.55
-0.09%
$ 918.56 million $ 1.77 million
Feb 8, 2022 $ 15.57
-1.31%
$ 919.4 million $ 1.19 million
Feb 7, 2022 $ 15.78
+0.11%
$ 931.65 million $ 758,761
Feb 6, 2022 $ 15.73
+1.67%
$ 928.75 million $ 1.24 million
Feb 5, 2022 $ 15.47
-2.13%
$ 913.51 million $ 814,889
Feb 4, 2022 $ 15.81
-3.85%
$ 933.38 million $ 750,775