Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $10.44
-1.70%
$621.7 million $533,985
Mar 24, 2022 $10.62
-4.70%
$632.42 million $345,608
Mar 23, 2022 $11.14
-4.22%
$663.63 million $271,155
Mar 22, 2022 $11.64
-0.58%
$693.01 million $257,513
Mar 21, 2022 $11.7
-0.66%
$697.08 million $210,150
Mar 20, 2022 $11.78
-3.11%
$701.69 million $179,916
Mar 19, 2022 $12.16
-3.67%
$724.21 million $404,870
Mar 18, 2022 $12.62
-0.69%
$751.82 million $98,560
Mar 17, 2022 $12.71
-2.21%
$757.03 million $253,836
Mar 16, 2022 $13
+0.86%
$774.14 million $250,494
Mar 15, 2022 $12.89
+0.75%
$767.55 million $250,351
Mar 14, 2022 $12.79
+0.75%
$761.87 million $246,033
Mar 13, 2022 $12.7
-1.47%
$756.17 million $229,209
Mar 12, 2022 $12.89
-1.12%
$767.46 million $234,650
Mar 11, 2022 $13.03
+0.99%
$776.17 million $414,450
Mar 10, 2022 $12.9
-0.61%
$768.54 million $266,305
Mar 9, 2022 $12.98
+0.45%
$773.29 million $226,097
Mar 8, 2022 $12.93
-0.29%
$763.33 million $260,119
Mar 7, 2022 $12.96
-2.05%
$765.55 million $351,799
Mar 6, 2022 $13.24
-1.99%
$781.6 million $192,501
Mar 5, 2022 $13.43
-2.29%
$793.36 million $233,926
Mar 4, 2022 $13.75
-1.31%
$811.96 million $325,807
Mar 3, 2022 $13.93
-0.66%
$822.74 million $394,087
Mar 2, 2022 $14.02
-1.42%
$828.23 million $247,117
Mar 1, 2022 $14.47
-1.58%
$854.49 million $541,815
Feb 28, 2022 $14.7
+4.07%
$868.22 million $617,280
Feb 27, 2022 $14.13
+5.40%
$834.42 million $632,479
Feb 26, 2022 $13.41
+14.20%
$791.68 million $651,057
Feb 25, 2022 $11.74
+2.57%
$693.22 million $324,916
Feb 24, 2022 $11.44
-11.31%
$675.82 million $848,370
Feb 23, 2022 $12.9
+0.77%
$761.99 million $295,783
Feb 22, 2022 $12.8
-1.92%
$756.13 million $220,387
Feb 21, 2022 $13.05
+3.98%
$770.96 million $295,406
Feb 20, 2022 $12.56
-5.27%
$741.46 million $272,046
Feb 19, 2022 $13.25
+0.26%
$782.69 million $337,621
Feb 18, 2022 $13.31
+0.68%
$785.86 million $578,146
Feb 17, 2022 $13.22
-4.05%
$780.54 million $406,707
Feb 16, 2022 $13.69
-6.63%
$808.66 million $213,946
Feb 15, 2022 $14.67
+1.39%
$866.06 million $268,663
Feb 14, 2022 $14.46
-3.70%
$854.18 million $213,151
Feb 13, 2022 $15.02
+0.28%
$886.99 million $317,995
Feb 12, 2022 $14.98
+6.33%
$884.51 million $310,450
Feb 11, 2022 $14.09
-5.56%
$831.82 million $1.25 million
Feb 10, 2022 $14.91
-4.11%
$880.8 million $194,740
Feb 9, 2022 $15.55
-0.09%
$918.56 million $1.77 million
Feb 8, 2022 $15.57
-1.31%
$919.4 million $1.19 million
Feb 7, 2022 $15.78
+0.11%
$931.65 million $758,761
Feb 6, 2022 $15.73
+1.67%
$928.75 million $1.24 million
Feb 5, 2022 $15.47
-2.13%
$913.51 million $814,889
Feb 4, 2022 $15.81
-3.85%
$933.38 million $750,775