Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $16.44
+3.55%
$970.78 million $862,893
Feb 2, 2022 $16.2
-5.24%
$956.76 million $1.21 million
Feb 1, 2022 $17.1
+2.16%
$1.01 billion $1.96 million
Jan 31, 2022 $16.74
+0.64%
$988.31 million $688,532
Jan 30, 2022 $16.63
-7.93%
$982.05 million $969,326
Jan 29, 2022 $18.06
+10.63%
$1.07 billion $1.72 million
Jan 28, 2022 $16.33
-10.62%
$964.1 million $1.59 million
Jan 27, 2022 $18.26
+0.30%
$1.08 billion $190,585
Jan 26, 2022 $18.21
+6.86%
$1.08 billion $1.47 million
Jan 25, 2022 $17.04
+0.30%
$1.01 billion $1.41 million
Jan 24, 2022 $16.99
-9.87%
$1 billion $2.02 million
Jan 23, 2022 $18.85
+8.74%
$1.11 billion $445,735
Jan 22, 2022 $17.34
-15.31%
$1.02 billion $1.25 million
Jan 21, 2022 $20.47
-5.89%
$1.21 billion $593,734
Jan 20, 2022 $21.75
+2.96%
$1.28 billion $324,666
Jan 19, 2022 $21.26
+1.90%
$1.26 billion $927,445
Jan 18, 2022 $20.87
-1.50%
$1.23 billion $488,164
Jan 17, 2022 $21.24
-3.01%
$1.25 billion $431,095
Jan 16, 2022 $21.9
+3.17%
$1.29 billion $966,969
Jan 15, 2022 $21.23
+37.55%
$1.25 billion $2.01 million
Jan 14, 2022 $15.43
+14.35%
$911.43 million $366,828
Jan 13, 2022 $13.5
+6.12%
$797.06 million $1.85 million
Jan 12, 2022 $12.72
+8.78%
$751.07 million $1.82 million
Jan 11, 2022 $11.69
+1.50%
$690.42 million $157,778
Jan 10, 2022 $11.52
-0.98%
$680.22 million $1.6 million
Jan 9, 2022 $11.63
-9.94%
$686.92 million $1.24 million
Jan 8, 2022 $12.92
+1.82%
$762.73 million $164,041
Jan 7, 2022 $12.68
-2.74%
$749.09 million $233,057
Jan 6, 2022 $13.04
-8.75%
$770.22 million $234,638
Jan 5, 2022 $14.29
+4.07%
$844.11 million $997,499
Jan 4, 2022 $13.73
+2.83%
$811.12 million $274,627
Jan 3, 2022 $13.36
-0.89%
$788.82 million $336,030
Jan 2, 2022 $13.48
-3.03%
$795.9 million $143,379
Jan 1, 2022 $13.9
+2.26%
$820.74 million $248,896
Dec 31, 2021 $13.59
+4.17%
$802.57 million $330,710
Dec 30, 2021 $13.05
-1.56%
$770.45 million $2.82 million
Dec 29, 2021 $13.25
-1.98%
$782.69 million $276,296
Dec 28, 2021 $13.52
-6.07%
$798.46 million $247,083
Dec 27, 2021 $14.39
-7.52%
$850.07 million $457,229
Dec 26, 2021 $15.57
-1.86%
$919.23 million $170,888
Dec 25, 2021 $15.86
-0.68%
$936.65 million $118,686
Dec 24, 2021 $15.97
-7.01%
$943.03 million $282,471
Dec 23, 2021 $17.17
+9.66%
$1.01 billion $724,487
Dec 22, 2021 $15.66
+10.93%
$924.72 million $1.56 million
Dec 21, 2021 $14.12
-8.40%
$833.59 million $495,878
Dec 20, 2021 $15.41
-10.24%
$910.07 million $410,602
Dec 19, 2021 $17.17
-1.44%
$1.01 billion $418,264
Dec 18, 2021 $17.42
-6.35%
$1.03 billion $295,213
Dec 17, 2021 $18.6
+7.88%
$1.1 billion $449,434
Dec 16, 2021 $17.25
-3.84%
$1.02 billion $508,520