Luxurious Pro Network Token Historical Data

LPNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 16.44
+3.55%
$ 970.78 million $ 862,893
Feb 2, 2022 $ 16.2
-5.24%
$ 956.76 million $ 1.21 million
Feb 1, 2022 $ 17.1
+2.16%
$ 1.01 billion $ 1.96 million
Jan 31, 2022 $ 16.74
+0.64%
$ 988.31 million $ 688,532
Jan 30, 2022 $ 16.63
-7.93%
$ 982.05 million $ 969,326
Jan 29, 2022 $ 18.06
+10.63%
$ 1.07 billion $ 1.72 million
Jan 28, 2022 $ 16.33
-10.62%
$ 964.1 million $ 1.59 million
Jan 27, 2022 $ 18.26
+0.30%
$ 1.08 billion $ 190,585
Jan 26, 2022 $ 18.21
+6.86%
$ 1.08 billion $ 1.47 million
Jan 25, 2022 $ 17.04
+0.30%
$ 1.01 billion $ 1.41 million
Jan 24, 2022 $ 16.99
-9.87%
$ 1 billion $ 2.02 million
Jan 23, 2022 $ 18.85
+8.74%
$ 1.11 billion $ 445,735
Jan 22, 2022 $ 17.34
-15.31%
$ 1.02 billion $ 1.25 million
Jan 21, 2022 $ 20.47
-5.89%
$ 1.21 billion $ 593,734
Jan 20, 2022 $ 21.75
+2.96%
$ 1.28 billion $ 324,666
Jan 19, 2022 $ 21.26
+1.90%
$ 1.26 billion $ 927,445
Jan 18, 2022 $ 20.87
-1.50%
$ 1.23 billion $ 488,164
Jan 17, 2022 $ 21.24
-3.01%
$ 1.25 billion $ 431,095
Jan 16, 2022 $ 21.9
+3.17%
$ 1.29 billion $ 966,969
Jan 15, 2022 $ 21.23
+37.55%
$ 1.25 billion $ 2.01 million
Jan 14, 2022 $ 15.43
+14.35%
$ 911.43 million $ 366,828
Jan 13, 2022 $ 13.5
+6.12%
$ 797.06 million $ 1.85 million
Jan 12, 2022 $ 12.72
+8.78%
$ 751.07 million $ 1.82 million
Jan 11, 2022 $ 11.69
+1.50%
$ 690.42 million $ 157,778
Jan 10, 2022 $ 11.52
-0.98%
$ 680.22 million $ 1.6 million
Jan 9, 2022 $ 11.63
-9.94%
$ 686.92 million $ 1.24 million
Jan 8, 2022 $ 12.92
+1.82%
$ 762.73 million $ 164,041
Jan 7, 2022 $ 12.68
-2.74%
$ 749.09 million $ 233,057
Jan 6, 2022 $ 13.04
-8.75%
$ 770.22 million $ 234,638
Jan 5, 2022 $ 14.29
+4.07%
$ 844.11 million $ 997,499
Jan 4, 2022 $ 13.73
+2.83%
$ 811.12 million $ 274,627
Jan 3, 2022 $ 13.36
-0.89%
$ 788.82 million $ 336,030
Jan 2, 2022 $ 13.48
-3.03%
$ 795.9 million $ 143,379
Jan 1, 2022 $ 13.9
+2.26%
$ 820.74 million $ 248,896
Dec 31, 2021 $ 13.59
+4.17%
$ 802.57 million $ 330,710
Dec 30, 2021 $ 13.05
-1.56%
$ 770.45 million $ 2.82 million
Dec 29, 2021 $ 13.25
-1.98%
$ 782.69 million $ 276,296
Dec 28, 2021 $ 13.52
-6.07%
$ 798.46 million $ 247,083
Dec 27, 2021 $ 14.39
-7.52%
$ 850.07 million $ 457,229
Dec 26, 2021 $ 15.57
-1.86%
$ 919.23 million $ 170,888
Dec 25, 2021 $ 15.86
-0.68%
$ 936.65 million $ 118,686
Dec 24, 2021 $ 15.97
-7.01%
$ 943.03 million $ 282,471
Dec 23, 2021 $ 17.17
+9.66%
$ 1.01 billion $ 724,487
Dec 22, 2021 $ 15.66
+10.93%
$ 924.72 million $ 1.56 million
Dec 21, 2021 $ 14.12
-8.40%
$ 833.59 million $ 495,878
Dec 20, 2021 $ 15.41
-10.24%
$ 910.07 million $ 410,602
Dec 19, 2021 $ 17.17
-1.44%
$ 1.01 billion $ 418,264
Dec 18, 2021 $ 17.42
-6.35%
$ 1.03 billion $ 295,213
Dec 17, 2021 $ 18.6
+7.88%
$ 1.1 billion $ 449,434
Dec 16, 2021 $ 17.25
-3.84%
$ 1.02 billion $ 508,520