Luxurious Pro Network Token Historical Data

LPNT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 17.94
-7.13%
$ 1.06 billion $ 749,191
Dec 14, 2021 $ 19.32
+8.86%
$ 1.14 billion $ 735,053
Dec 13, 2021 $ 17.21
-41.37%
$ 1.02 billion $ 1.67 million
Dec 12, 2021 $ 29.35
-11.71%
$ 1.73 billion $ 637,048
Dec 11, 2021 $ 33.24
+22.48%
$ 1.96 billion $ 1.16 million
Dec 10, 2021 $ 27.14
-24.41%
$ 1.6 billion $ 1.1 million
Dec 9, 2021 $ 35.9
-12.91%
$ 2.12 billion $ 1.31 million
Dec 8, 2021 $ 41.22
-21.29%
$ 2.39 billion $ 1.29 million
Dec 7, 2021 $ 52.37
-9.96%
$ 3.04 billion $ 1.63 million
Dec 6, 2021 $ 58.16
+12.79%
$ 3.38 billion $ 543,870
Dec 5, 2021 $ 51.56
-0.62%
$ 2.99 billion $ 115,961
Dec 4, 2021 $ 51.88
-8.90%
$ 3.01 billion $ 409,084
Dec 3, 2021 $ 56.95
+3.08%
$ 3.31 billion $ 477,205
Dec 2, 2021 $ 55.25
+1.71%
$ 3.21 billion $ 270,751
Dec 1, 2021 $ 54.32
+0.32%
$ 3.15 billion $ 168,694
Nov 30, 2021 $ 54.14
+0.74%
$ 3.14 billion $ 308,134
Nov 29, 2021 $ 53.75
+10.59%
$ 3.12 billion $ 863,341
Nov 28, 2021 $ 48.6
-9.83%
$ 2.82 billion $ 1.17 million
Nov 27, 2021 $ 53.9
-1.52%
$ 3.13 billion $ 597,128
Nov 26, 2021 $ 54.74
-11.88%
$ 3.18 billion $ 1.08 million
Nov 25, 2021 $ 62.12
-9.36%
$ 3.61 billion $ 978,779
Nov 24, 2021 $ 68.53
+8.63%
$ 3.98 billion $ 1.65 million
Nov 23, 2021 $ 62.9
-26.76%
$ 3.65 billion $ 2.34 million
Nov 22, 2021 $ 85.89
+1.61%
$ 4.99 billion $ 388,166
Nov 21, 2021 $ 84.53
-0.84%
$ 4.91 billion $ 509,218
Nov 20, 2021 $ 85.24
+5.06%
$ 4.95 billion $ 1.28 million
Nov 19, 2021 $ 81.14
+7.65%
$ 3.97 billion $ 817,108
Nov 18, 2021 $ 75.38
+4.40%
$ 3.69 billion $ 1.01 million
Nov 17, 2021 $ 72.2
+1.79%
$ 3.53 billion $ 308,456
Nov 16, 2021 $ 70.93
+1.19%
$ 3.47 billion $ 572,219
Nov 15, 2021 $ 70.09
-0.44%
$ 3.43 billion $ 393,111
Nov 14, 2021 $ 70.41
-2.29%
$ 3.05 billion $ 482,876
Nov 13, 2021 $ 72.05
+5.75%
$ 3.12 billion $ 1.35 million
Nov 12, 2021 $ 68.13
-30.43%
$ 2.93 billion $ 2.95 million
Nov 11, 2021 $ 97.94
-2.50%
$ 4.22 billion $ 9.06 million
Nov 10, 2021 $ 100.45
+0.79%
$ 4.33 billion $ 638,840
Nov 9, 2021 $ 98.8
+18.61%
$ 4.25 billion $ 2.12 million
Nov 8, 2021 $ 82.87
+25.99%
$ 3.57 billion $ 2.04 million
Nov 7, 2021 $ 65.78
+2.51%
$ 2.83 billion $ 501,988
Nov 6, 2021 $ 64.17
+6.66%
$ 2.76 billion $ 291,497
Nov 5, 2021 $ 60.16
+2.47%
$ 2.59 billion $ 173,192
Nov 4, 2021 $ 58.71
-0.41%
$ 2.53 billion $ 207,860
Nov 3, 2021 $ 58.95
+1.75%
$ 2.54 billion $ 269,777
Nov 2, 2021 $ 57.94
+1.83%
$ 2.49 billion $ 508,016
Nov 1, 2021 $ 56.9
+18.33%
$ 2.45 billion $ 525,656
Oct 31, 2021 $ 48.08
-2.27%
$ 2.07 billion $ 95,078
Oct 30, 2021 $ 49.2
+1.00%
$ 2.12 billion $ 106,405
Oct 29, 2021 $ 48.71
+0.05%
$ 2.1 billion $ 107,766
Oct 28, 2021 $ 48.29
+0.26%
$ 2.08 billion $ 235,191
Oct 27, 2021 $ 48.17
-8.93%
$ 2.07 billion $ 366,530