Luxurious Pro Network Token Historical Data

LPNT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 52.89
-0.45%
$ 2.28 billion $ 92,676
Oct 25, 2021 $ 53.12
-1.95%
$ 2.29 billion $ 97,759
Oct 24, 2021 $ 54.17
-1.87%
$ 2.33 billion $ 110,133
Oct 23, 2021 $ 55.2
+1.46%
$ 2.38 billion $ 136,604
Oct 22, 2021 $ 54.41
-0.48%
$ 2.34 billion $ 121,260
Oct 21, 2021 $ 54.67
+0.25%
$ 2.35 billion $ 128,285
Oct 20, 2021 $ 54.53
+2.73%
$ 2.35 billion $ 212,422
Oct 19, 2021 $ 53.08
-1.30%
$ 2.29 billion $ 149,104
Oct 18, 2021 $ 53.78
-6.47%
$ 2.32 billion $ 328,897
Oct 17, 2021 $ 57.5
-2.13%
$ 2.48 billion $ 80,192
Oct 16, 2021 $ 58.75
+0.78%
$ 2.53 billion $ 163,531
Oct 15, 2021 $ 58.29
-7.82%
$ 2.51 billion $ 376,543
Oct 14, 2021 $ 63.23
-2.02%
$ 2.72 billion $ 380,292
Oct 13, 2021 $ 64.54
-1.17%
$ 2.78 billion $ 522,674
Oct 12, 2021 $ 64.99
+22.27%
$ 2.8 billion $ 931,526
Oct 11, 2021 $ 53.15
+9.66%
$ 2.29 billion $ 220,526
Oct 10, 2021 $ 48.47
+5.58%
$ 2.09 billion $ 74,765
Oct 9, 2021 $ 45.91
-2.91%
$ 1.98 billion $ 215,505
Oct 8, 2021 $ 47.28
-1.98%
$ 2.04 billion $ 119,218
Oct 7, 2021 $ 48.24
-0.53%
$ 2.08 billion $ 194,119
Oct 6, 2021 $ 48.5
-1.21%
$ 2.09 billion $ 102,626
Oct 5, 2021 $ 49.09
+1.47%
$ 2.11 billion $ 112,928
Oct 4, 2021 $ 48.38
-3.20%
$ 2.08 billion $ 134,101
Oct 3, 2021 $ 49.98
-2.22%
$ 2.15 billion $ 152,036
Oct 2, 2021 $ 51.11
+4.16%
$ 2.2 billion $ 128,301
Oct 1, 2021 $ 49.07
+0.00%
$ 2.11 billion $ 197,223
Sep 30, 2021 $ 49.08
-6.24%
$ 2.11 billion $ 248,566
Sep 29, 2021 $ 52.34
+2.01%
$ 2.25 billion $ 171,258
Sep 28, 2021 $ 51.31
+3.03%
$ 2.21 billion $ 305,751
Sep 27, 2021 $ 50.21
+10.52%
$ 2.16 billion $ 323,591
Sep 26, 2021 $ 45.43
+2.04%
$ 1.96 billion $ 133,099
Sep 25, 2021 $ 44.52
+1.45%
$ 1.92 billion $ 98,740
Sep 24, 2021 $ 43.88
-1.86%
$ 1.89 billion $ 218,797
Sep 23, 2021 $ 44.71
+13.96%
$ 1.93 billion $ 531,621
Sep 22, 2021 $ 39.24
-7.13%
$ 1.69 billion $ 212,761
Sep 21, 2021 $ 42.25
+3.52%
$ 1.82 billion $ 163,739
Sep 20, 2021 $ 40.82
-15.82%
$ 1.76 billion $ 340,481
Sep 19, 2021 $ 48.49
-1.62%
$ 2.09 billion $ 133,074
Sep 18, 2021 $ 49.29
-1.90%
$ 2.12 billion $ 99,744
Sep 17, 2021 $ 50.24
-1.09%
$ 2.16 billion $ 109,912
Sep 16, 2021 $ 50.8
+2.13%
$ 2.19 billion $ 203,375
Sep 15, 2021 $ 49.74
+1.03%
$ 2.14 billion $ 122,890
Sep 14, 2021 $ 49.23
-2.06%
$ 2.12 billion $ 174,806
Sep 13, 2021 $ 50.26
-2.04%
$ 2.16 billion $ 190,389
Sep 12, 2021 $ 51.31
+1.62%
$ 2.21 billion $ 161,175
Sep 11, 2021 $ 50.49
+1.44%
$ 2.17 billion $ 276,929
Sep 10, 2021 $ 49.77
-9.19%
$ 2.14 billion $ 320,014
Sep 9, 2021 $ 54.81
+0.18%
$ 2.36 billion $ 167,843
Sep 8, 2021 $ 54.82
-3.84%
$ 2.36 billion $ 401,964
Sep 7, 2021 $ 57.01
-7.40%
$ 2.45 billion $ 484,712