Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $61.57
-2.40%
$2.65 billion $197,717
Sep 5, 2021 $63.09
-0.57%
$2.72 billion $125,455
Sep 4, 2021 $63.45
+1.91%
$2.72 billion $159,517
Sep 3, 2021 $62.94
-2.00%
$2.7 billion $282,341
Sep 2, 2021 $64.22
+3.26%
$2.75 billion $159,754
Sep 1, 2021 $62.19
-3.86%
$2.66 billion $446,064
Aug 31, 2021 $64.69
-0.31%
$2.77 billion $359,731
Aug 30, 2021 $64.89
+10.56%
$2.78 billion $389,442
Aug 29, 2021 $58.62
+7.08%
$2.51 billion $926,896
Aug 28, 2021 $54.74
+5.32%
$2.35 billion $741,135
Aug 27, 2021 $51.98
-3.54%
$662.04 million $310,434
Aug 26, 2021 $53.9
+2.89%
$686.49 million $1.27 million
Aug 25, 2021 $52.16
-16.98%
$664.34 million $1.36 million
Aug 24, 2021 $62.83
-0.50%
$800.2 million $425,622
Aug 23, 2021 $63.15
-4.90%
$804.26 million $738,313
Aug 22, 2021 $66.4
-2.32%
$845.72 million $198,499
Aug 21, 2021 $67.98
-6.42%
$865.82 million $1.18 million
Aug 20, 2021 $72.64
-0.68%
$925.18 million $229,649
Aug 19, 2021 $73.58
+0.71%
$937.13 million $441,900
Aug 18, 2021 $73.06
-0.77%
$930.47 million $641,629
Aug 17, 2021 $73.63
-6.30%
$937.76 million $609,826
Aug 16, 2021 $78.58
-0.54%
$1 billion $383,622
Aug 15, 2021 $79.01
-5.56%
$1.01 billion $1.11 million
Aug 14, 2021 $84.04
-14.37%
$1.07 billion $1.74 million
Aug 13, 2021 $98.04
+110.67%
$1.25 billion $1.79 million
Aug 12, 2021 $46.51
+7.14%
$592.41 million $808,791
Aug 11, 2021 $44.8
+37.31%
$570.58 million $1.29 million
Aug 10, 2021 $32.61
+11.60%
$415.37 million $691,445
Aug 8, 2021 $30.61
+141.61%
$389.62 million $3.22 million
Aug 7, 2021 $12.64
+64.09%
$160.91 million $2.71 million
Aug 6, 2021 $7.7
+3.47%
$98.04 million $1 million
Aug 5, 2021 $7.44
+8.40%
$94.74 million $1.19 million
Aug 4, 2021 $6.6
-0.81%
$84.03 million $443,958
Aug 3, 2021 $6.66
+10.48%
$84.76 million $1.07 million
Aug 2, 2021 $6.03
+11.97%
$76.73 million $666,889
Aug 1, 2021 $5.39
-1.37%
$68.55 million $22,938
Jul 30, 2021 $5.11
-2.30%
$65.03 million $14,792
Jul 29, 2021 $5.23
-1.08%
$66.57 million $33,443
Jul 28, 2021 $5.29
+0.47%
$67.29 million $4,791
Jul 27, 2021 $5.26
+0.28%
$66.88 million $7,625
Jul 26, 2021 $5.24
+4.01%
$66.67 million $567,971
Jul 25, 2021 $5.03
-2.28%
$64.06 million $332,067
Jul 24, 2021 $5.15
-0.01%
$65.53 million $17,545
Jul 23, 2021 $5.15
-0.63%
$65.51 million $17,569
Jul 22, 2021 $5.18
+2.83%
$65.94 million $22,114
Jul 21, 2021 $5.04
-9.96%
$64.14 million $68,388
Jul 20, 2021 $5.6
+7.99%
$71.22 million $17,516
Jul 19, 2021 $5.18
-0.14%
$65.95 million $62,806
Jul 18, 2021 $5.19
-14.47%
$66.07 million $171,731
Jul 17, 2021 $6.07
+0.92%
$77.27 million $418,055