Luxurious Pro Network Token Historical Data

LPNT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 61.57
-2.40%
$ 2.65 billion $ 197,717
Sep 5, 2021 $ 63.09
-0.57%
$ 2.72 billion $ 125,455
Sep 4, 2021 $ 63.45
+1.91%
$ 2.72 billion $ 159,517
Sep 3, 2021 $ 62.94
-2.00%
$ 2.7 billion $ 282,341
Sep 2, 2021 $ 64.22
+3.26%
$ 2.75 billion $ 159,754
Sep 1, 2021 $ 62.19
-3.86%
$ 2.66 billion $ 446,064
Aug 31, 2021 $ 64.69
-0.31%
$ 2.77 billion $ 359,731
Aug 30, 2021 $ 64.89
+10.56%
$ 2.78 billion $ 389,442
Aug 29, 2021 $ 58.62
+7.08%
$ 2.51 billion $ 926,896
Aug 28, 2021 $ 54.74
+5.32%
$ 2.35 billion $ 741,135
Aug 27, 2021 $ 51.98
-3.54%
$ 662.04 million $ 310,434
Aug 26, 2021 $ 53.9
+2.89%
$ 686.49 million $ 1.27 million
Aug 25, 2021 $ 52.16
-16.98%
$ 664.34 million $ 1.36 million
Aug 24, 2021 $ 62.83
-0.50%
$ 800.2 million $ 425,622
Aug 23, 2021 $ 63.15
-4.90%
$ 804.26 million $ 738,313
Aug 22, 2021 $ 66.4
-2.32%
$ 845.72 million $ 198,499
Aug 21, 2021 $ 67.98
-6.42%
$ 865.82 million $ 1.18 million
Aug 20, 2021 $ 72.64
-0.68%
$ 925.18 million $ 229,649
Aug 19, 2021 $ 73.58
+0.71%
$ 937.13 million $ 441,900
Aug 18, 2021 $ 73.06
-0.77%
$ 930.47 million $ 641,629
Aug 17, 2021 $ 73.63
-6.30%
$ 937.76 million $ 609,826
Aug 16, 2021 $ 78.58
-0.54%
$ 1 billion $ 383,622
Aug 15, 2021 $ 79.01
-5.56%
$ 1.01 billion $ 1.11 million
Aug 14, 2021 $ 84.04
-14.37%
$ 1.07 billion $ 1.74 million
Aug 13, 2021 $ 98.04
+110.67%
$ 1.25 billion $ 1.79 million
Aug 12, 2021 $ 46.51
+7.14%
$ 592.41 million $ 808,791
Aug 11, 2021 $ 44.8
+37.31%
$ 570.58 million $ 1.29 million
Aug 10, 2021 $ 32.61
+11.60%
$ 415.37 million $ 691,445
Aug 8, 2021 $ 30.61
+141.61%
$ 389.62 million $ 3.22 million
Aug 7, 2021 $ 12.64
+64.09%
$ 160.91 million $ 2.71 million
Aug 6, 2021 $ 7.7
+3.47%
$ 98.04 million $ 1 million
Aug 5, 2021 $ 7.44
+8.40%
$ 94.74 million $ 1.19 million
Aug 4, 2021 $ 6.6
-0.81%
$ 84.03 million $ 443,958
Aug 3, 2021 $ 6.66
+10.48%
$ 84.76 million $ 1.07 million
Aug 2, 2021 $ 6.03
+11.97%
$ 76.73 million $ 666,889
Aug 1, 2021 $ 5.39
-1.37%
$ 68.55 million $ 22,938
Jul 30, 2021 $ 5.11
-2.30%
$ 65.03 million $ 14,792
Jul 29, 2021 $ 5.23
-1.08%
$ 66.57 million $ 33,443
Jul 28, 2021 $ 5.29
+0.47%
$ 67.29 million $ 4,791
Jul 27, 2021 $ 5.26
+0.28%
$ 66.88 million $ 7,625
Jul 26, 2021 $ 5.24
+4.01%
$ 66.67 million $ 567,971
Jul 25, 2021 $ 5.03
-2.28%
$ 64.06 million $ 332,067
Jul 24, 2021 $ 5.15
-0.01%
$ 65.53 million $ 17,545
Jul 23, 2021 $ 5.15
-0.63%
$ 65.51 million $ 17,569
Jul 22, 2021 $ 5.18
+2.83%
$ 65.94 million $ 22,114
Jul 21, 2021 $ 5.04
-9.96%
$ 64.14 million $ 68,388
Jul 20, 2021 $ 5.6
+7.99%
$ 71.22 million $ 17,516
Jul 19, 2021 $ 5.18
-0.14%
$ 65.95 million $ 62,806
Jul 18, 2021 $ 5.19
-14.47%
$ 66.07 million $ 171,731
Jul 17, 2021 $ 6.07
+0.92%
$ 77.27 million $ 418,055