Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $6.02
+7.79%
$76.55 million $2.18 million
Jul 15, 2021 $5.57
-2.08%
$70.45 million $58,954
Jul 14, 2021 $5.69
+0.80%
$71.91 million $53,066
Jul 13, 2021 $5.64
-1.13%
$71.27 million $83,810
Jul 12, 2021 $5.71
-1.59%
$72.12 million $97,634
Jul 11, 2021 $5.8
+1.69%
$73.3 million $32,069
Jul 10, 2021 $5.71
-1.46%
$72.1 million $78,001
Jul 9, 2021 $5.79
+3.23%
$73.21 million $185,709
Jul 8, 2021 $5.61
+2.31%
$70.9 million $1.04 million
Jul 7, 2021 $5.49
-0.80%
$69.32 million $21,035
Jul 6, 2021 $5.52
+0.62%
$69.59 million $24,446
Jul 5, 2021 $5.49
-0.37%
$69.2 million $35,596
Jul 4, 2021 $5.51
+0.43%
$69.46 million $12,803
Jul 3, 2021 $5.49
-1.20%
$69.16 million $7,451
Jul 2, 2021 $5.56
+1.45%
$70.01 million $221,257
Jul 1, 2021 $5.48
-1.48%
$69.05 million $681,275
Jun 30, 2021 $5.57
+1.07%
$69.84 million $138,159
Jun 29, 2021 $5.51
+2.49%
$69.09 million $1.91 million
Jun 28, 2021 $5.37
+1.46%
$67.4 million $101,012
Jun 27, 2021 $5.29
-0.83%
$66.27 million $41,999
Jun 26, 2021 $5.33
+14.76%
$66.7 million $2.32 million
Jun 25, 2021 $4.64
+27.45%
$58.15 million $3.35 million
Jun 24, 2021 $3.64
-1.28%
$45.6 million $894,840
Jun 23, 2021 $3.69
+8.20%
$295.2 million $169,619
Jun 22, 2021 $3.41
+4.48%
$272.71 million $216,623
Jun 21, 2021 $3.26
-9.26%
$260.71 million $44,091
Jun 20, 2021 $3.59
+3.25%
$287.31 million $1.17 million
Jun 19, 2021 $3.48
-0.45%
$278.33 million $1.14 million
Jun 18, 2021 $3.49
-3.01%
$279.44 million $31,138
Jun 17, 2021 $3.6
+1.95%
$288.21 million $17,782
Jun 16, 2021 $3.53
+0.15%
$282.57 million $1.22 million
Jun 15, 2021 $3.53
-1.37%
$282.21 million $4,827
Jun 14, 2021 $3.58
-4.70%
$286.07 million $11,979
Jun 13, 2021 $3.75
+5.74%
$299.88 million $10,521
Jun 12, 2021 $3.55
+1.92%
$283.68 million $827,391
Jun 11, 2021 $3.48
+0.00%
$278.28 million $39,365
Jun 10, 2021 $3.48
-4.31%
$278.72 million $27,993
Jun 9, 2021 $3.64
+1.47%
$291.33 million $12,339
Jun 8, 2021 $3.59
+7.57%
$287.09 million $58,306
Jun 7, 2021 $3.33
-5.03%
$266.79 million $61,606
Jun 6, 2021 $3.51
+1.70%
$280.8 million $21,395
Jun 5, 2021 $3.45
-1.49%
$275.96 million $84,622
Jun 4, 2021 $3.51
+0.11%
$280.49 million $15,932
Jun 3, 2021 $3.5
+0.93%
$280.1 million $720,888
Jun 2, 2021 $3.47
+0.50%
$277.62 million $12,903
Jun 1, 2021 $3.45
+1.76%
$276.11 million $750,680
May 30, 2021 $3.41
+3.12%
$272.84 million $21,516
May 29, 2021 $3.31
-0.30%
$264.45 million $23,549
May 28, 2021 $3.32
-1.42%
$265.23 million $5,388
May 27, 2021 $3.37
-6.74%
$269.26 million $138,586