Luxurious Pro Network Token Historical Data

LPNT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 6.02
+7.79%
$ 76.55 million $ 2.18 million
Jul 15, 2021 $ 5.57
-2.08%
$ 70.45 million $ 58,954
Jul 14, 2021 $ 5.69
+0.80%
$ 71.91 million $ 53,066
Jul 13, 2021 $ 5.64
-1.13%
$ 71.27 million $ 83,810
Jul 12, 2021 $ 5.71
-1.59%
$ 72.12 million $ 97,634
Jul 11, 2021 $ 5.8
+1.69%
$ 73.3 million $ 32,069
Jul 10, 2021 $ 5.71
-1.46%
$ 72.1 million $ 78,001
Jul 9, 2021 $ 5.79
+3.23%
$ 73.21 million $ 185,709
Jul 8, 2021 $ 5.61
+2.31%
$ 70.9 million $ 1.04 million
Jul 7, 2021 $ 5.49
-0.80%
$ 69.32 million $ 21,035
Jul 6, 2021 $ 5.52
+0.62%
$ 69.59 million $ 24,446
Jul 5, 2021 $ 5.49
-0.37%
$ 69.2 million $ 35,596
Jul 4, 2021 $ 5.51
+0.43%
$ 69.46 million $ 12,803
Jul 3, 2021 $ 5.49
-1.20%
$ 69.16 million $ 7,451
Jul 2, 2021 $ 5.56
+1.45%
$ 70.01 million $ 221,257
Jul 1, 2021 $ 5.48
-1.48%
$ 69.05 million $ 681,275
Jun 30, 2021 $ 5.57
+1.07%
$ 69.84 million $ 138,159
Jun 29, 2021 $ 5.51
+2.49%
$ 69.09 million $ 1.91 million
Jun 28, 2021 $ 5.37
+1.46%
$ 67.4 million $ 101,012
Jun 27, 2021 $ 5.29
-0.83%
$ 66.27 million $ 41,999
Jun 26, 2021 $ 5.33
+14.76%
$ 66.7 million $ 2.32 million
Jun 25, 2021 $ 4.64
+27.45%
$ 58.15 million $ 3.35 million
Jun 24, 2021 $ 3.64
-1.28%
$ 45.6 million $ 894,840
Jun 23, 2021 $ 3.69
+8.20%
$ 295.2 million $ 169,619
Jun 22, 2021 $ 3.41
+4.48%
$ 272.71 million $ 216,623
Jun 21, 2021 $ 3.26
-9.26%
$ 260.71 million $ 44,091
Jun 20, 2021 $ 3.59
+3.25%
$ 287.31 million $ 1.17 million
Jun 19, 2021 $ 3.48
-0.45%
$ 278.33 million $ 1.14 million
Jun 18, 2021 $ 3.49
-3.01%
$ 279.44 million $ 31,138
Jun 17, 2021 $ 3.6
+1.95%
$ 288.21 million $ 17,782
Jun 16, 2021 $ 3.53
+0.15%
$ 282.57 million $ 1.22 million
Jun 15, 2021 $ 3.53
-1.37%
$ 282.21 million $ 4,827
Jun 14, 2021 $ 3.58
-4.70%
$ 286.07 million $ 11,979
Jun 13, 2021 $ 3.75
+5.74%
$ 299.88 million $ 10,521
Jun 12, 2021 $ 3.55
+1.92%
$ 283.68 million $ 827,391
Jun 11, 2021 $ 3.48
+0.00%
$ 278.28 million $ 39,365
Jun 10, 2021 $ 3.48
-4.31%
$ 278.72 million $ 27,993
Jun 9, 2021 $ 3.64
+1.47%
$ 291.33 million $ 12,339
Jun 8, 2021 $ 3.59
+7.57%
$ 287.09 million $ 58,306
Jun 7, 2021 $ 3.33
-5.03%
$ 266.79 million $ 61,606
Jun 6, 2021 $ 3.51
+1.70%
$ 280.8 million $ 21,395
Jun 5, 2021 $ 3.45
-1.49%
$ 275.96 million $ 84,622
Jun 4, 2021 $ 3.51
+0.11%
$ 280.49 million $ 15,932
Jun 3, 2021 $ 3.5
+0.93%
$ 280.1 million $ 720,888
Jun 2, 2021 $ 3.47
+0.50%
$ 277.62 million $ 12,903
Jun 1, 2021 $ 3.45
+1.76%
$ 276.11 million $ 750,680
May 30, 2021 $ 3.41
+3.12%
$ 272.84 million $ 21,516
May 29, 2021 $ 3.31
-0.30%
$ 264.45 million $ 23,549
May 28, 2021 $ 3.32
-1.42%
$ 265.23 million $ 5,388
May 27, 2021 $ 3.37
-6.74%
$ 269.26 million $ 138,586