Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $3.61
+8.50%
$288.69 million $6,670
May 25, 2021 $3.32
-12.14%
$265.9 million $388,676
May 24, 2021 $3.78
+11.11%
$302.59 million $58,099
May 23, 2021 $3.41
+6.01%
$272.45 million $89,381
May 22, 2021 $3.21
+2.99%
$257.09 million $62,909
May 21, 2021 $3.12
-5.44%
$249.5 million $35,896
May 20, 2021 $3.3
+13.04%
$263.68 million $41,958
May 19, 2021 $2.92
-2.83%
$233.29 million $457,492
May 18, 2021 $3
-2.48%
$240.14 million $12,866
May 17, 2021 $3.08
+7.30%
$246.22 million $605,740
May 16, 2021 $2.87
-7.46%
$229.41 million $658,778
May 15, 2021 $3.1
+1.23%
$247.95 million $16,628
May 14, 2021 $3.06
+7.41%
$244.95 million $595,716
May 13, 2021 $2.85
+2.92%
$228.02 million $475,035
May 12, 2021 $2.78
-16.98%
$222.37 million $344,018
May 11, 2021 $3.35
+10.34%
$267.9 million $66,052
May 10, 2021 $3.03
-1.88%
$242.76 million $99,002
May 9, 2021 $3.09
+0.15%
$247.41 million $362,140
May 8, 2021 $3.09
+1.73%
$246.98 million $288,716
May 7, 2021 $3.03
+0.13%
$242.79 million $457,805
May 6, 2021 $3.03
+1.93%
$242.5 million $41,517
May 5, 2021 $2.97
+2.42%
$237.87 million $318,197
May 4, 2021 $2.9
-1.53%
$232.35 million $408,947
May 3, 2021 $2.95
+1.15%
$236 million $413,366
May 2, 2021 $2.92
-4.02%
$233.28 million $119,296
May 1, 2021 $3.04
+0.42%
$243.07 million $401,866
Apr 30, 2021 $3.03
+7.22%
$242.06 million $545,639
Apr 29, 2021 $2.82
+0.21%
$225.79 million $50,448
Apr 28, 2021 $2.82
-6.50%
$225.3 million $424,965
Apr 27, 2021 $3.01
-0.34%
$240.92 million $56,548
Apr 26, 2021 $3.02
+4.67%
$241.74 million $441,268
Apr 25, 2021 $2.89
-2.10%
$230.92 million $476,474
Apr 24, 2021 $2.95
+1.07%
$235.85 million $77,601
Apr 23, 2021 $2.92
+6.17%
$233.34 million $499,511
Apr 22, 2021 $2.75
-7.31%
$219.86 million $302,163
Apr 21, 2021 $2.97
-0.45%
$237.23 million $10,300
Apr 20, 2021 $2.98
+13.15%
$238.24 million $598,381
Apr 19, 2021 $2.63
-9.57%
$210.54 million $87,341
Apr 18, 2021 $2.91
+2.68%
$232.74 million $521,127
Apr 17, 2021 $2.83
-0.16%
$226.7 million $20,293
Apr 16, 2021 $2.84
+0.56%
$227.09 million $308,972
Apr 15, 2021 $2.82
-0.02%
$225.81 million $131,925
Apr 14, 2021 $2.82
+40.35%
$225.72 million $114,895
Apr 13, 2021 $2.01
-4.12%
$160.82 million $27,564
Apr 12, 2021 $2.1
+1.04%
$167.75 million $22,993
Apr 11, 2021 $2.08
+0.31%
$166.02 million $7,567
Apr 10, 2021 $2.07
+1.61%
$165.5 million $32,592
Apr 9, 2021 $2.04
-0.19%
$162.89 million $5,248
Apr 8, 2021 $2.04
+0.30%
$163.15 million $1,698
Apr 7, 2021 $2.03
-0.01%
$162.73 million $11,586