Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $3.61
+8.50%
$288.69 million $6,670
May 25, 2021 $3.32
-12.14%
$265.9 million $388,676
May 24, 2021 $3.78
+11.11%
$302.59 million $58,099
May 23, 2021 $3.41
+6.01%
$272.45 million $89,381
May 22, 2021 $3.21
+2.99%
$257.09 million $62,909
May 21, 2021 $3.12
-5.44%
$249.5 million $35,896
May 20, 2021 $3.3
+13.04%
$263.68 million $41,958
May 19, 2021 $2.92
-2.83%
$233.29 million $457,492
May 18, 2021 $3
-2.48%
$240.14 million $12,866
May 17, 2021 $3.08
+7.30%
$246.22 million $605,740
May 16, 2021 $2.87
-7.46%
$229.41 million $658,778
May 15, 2021 $3.1
+1.23%
$247.95 million $16,628
May 14, 2021 $3.06
+7.41%
$244.95 million $595,716
May 13, 2021 $2.85
+2.92%
$228.02 million $475,035
May 12, 2021 $2.78
-16.98%
$222.37 million $344,018
May 11, 2021 $3.35
+10.34%
$267.9 million $66,052
May 10, 2021 $3.03
-1.88%
$242.76 million $99,002
May 9, 2021 $3.09
+0.15%
$247.41 million $362,140
May 8, 2021 $3.09
+1.73%
$246.98 million $288,716
May 7, 2021 $3.03
+0.13%
$242.79 million $457,805
May 6, 2021 $3.03
+1.93%
$242.5 million $41,517
May 5, 2021 $2.97
+2.42%
$237.87 million $318,197
May 4, 2021 $2.9
-1.53%
$232.35 million $408,947
May 3, 2021 $2.95
+1.15%
$236 million $413,366
May 2, 2021 $2.92
-4.02%
$233.28 million $119,296
May 1, 2021 $3.04
+0.42%
$243.07 million $401,866
Apr 30, 2021 $3.03
+7.22%
$242.06 million $545,639
Apr 29, 2021 $2.82
+0.21%
$225.79 million $50,448
Apr 28, 2021 $2.82
-6.50%
$225.3 million $424,965
Apr 27, 2021 $3.01
-0.34%
$240.92 million $56,548
Apr 26, 2021 $3.02
+4.67%
$241.74 million $441,268
Apr 25, 2021 $2.89
-2.10%
$230.92 million $476,474
Apr 24, 2021 $2.95
+1.07%
$235.85 million $77,601
Apr 23, 2021 $2.92
+6.17%
$233.34 million $499,511
Apr 22, 2021 $2.75
-7.31%
$219.86 million $302,163
Apr 21, 2021 $2.97
-0.45%
$237.23 million $10,300
Apr 20, 2021 $2.98
+13.15%
$238.24 million $598,381
Apr 19, 2021 $2.63
-9.57%
$210.54 million $87,341
Apr 18, 2021 $2.91
+2.68%
$232.74 million $521,127
Apr 17, 2021 $2.83
-0.16%
$226.7 million $20,293
Apr 16, 2021 $2.84
+0.56%
$227.09 million $308,972
Apr 15, 2021 $2.82
-0.02%
$225.81 million $131,925
Apr 14, 2021 $2.82
+40.35%
$225.72 million $114,895
Apr 13, 2021 $2.01
-4.12%
$160.82 million $27,564
Apr 12, 2021 $2.1
+1.04%
$167.75 million $22,993
Apr 11, 2021 $2.08
+0.31%
$166.02 million $7,567
Apr 10, 2021 $2.07
+1.61%
$165.5 million $32,592
Apr 9, 2021 $2.04
-0.19%
$162.89 million $5,248
Apr 8, 2021 $2.04
+0.30%
$163.15 million $1,698
Apr 7, 2021 $2.03
-0.01%
$162.73 million $11,586