Luxurious Pro Network Token Historical Data

LPNT Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 3.61
+8.50%
$ 288.69 million $ 6,670
May 25, 2021 $ 3.32
-12.14%
$ 265.9 million $ 388,676
May 24, 2021 $ 3.78
+11.11%
$ 302.59 million $ 58,099
May 23, 2021 $ 3.41
+6.01%
$ 272.45 million $ 89,381
May 22, 2021 $ 3.21
+2.99%
$ 257.09 million $ 62,909
May 21, 2021 $ 3.12
-5.44%
$ 249.5 million $ 35,896
May 20, 2021 $ 3.3
+13.04%
$ 263.68 million $ 41,958
May 19, 2021 $ 2.92
-2.83%
$ 233.29 million $ 457,492
May 18, 2021 $ 3
-2.48%
$ 240.14 million $ 12,866
May 17, 2021 $ 3.08
+7.30%
$ 246.22 million $ 605,740
May 16, 2021 $ 2.87
-7.46%
$ 229.41 million $ 658,778
May 15, 2021 $ 3.1
+1.23%
$ 247.95 million $ 16,628
May 14, 2021 $ 3.06
+7.41%
$ 244.95 million $ 595,716
May 13, 2021 $ 2.85
+2.92%
$ 228.02 million $ 475,035
May 12, 2021 $ 2.78
-16.98%
$ 222.37 million $ 344,018
May 11, 2021 $ 3.35
+10.34%
$ 267.9 million $ 66,052
May 10, 2021 $ 3.03
-1.88%
$ 242.76 million $ 99,002
May 9, 2021 $ 3.09
+0.15%
$ 247.41 million $ 362,140
May 8, 2021 $ 3.09
+1.73%
$ 246.98 million $ 288,716
May 7, 2021 $ 3.03
+0.13%
$ 242.79 million $ 457,805
May 6, 2021 $ 3.03
+1.93%
$ 242.5 million $ 41,517
May 5, 2021 $ 2.97
+2.42%
$ 237.87 million $ 318,197
May 4, 2021 $ 2.9
-1.53%
$ 232.35 million $ 408,947
May 3, 2021 $ 2.95
+1.15%
$ 236 million $ 413,366
May 2, 2021 $ 2.92
-4.02%
$ 233.28 million $ 119,296
May 1, 2021 $ 3.04
+0.42%
$ 243.07 million $ 401,866
Apr 30, 2021 $ 3.03
+7.22%
$ 242.06 million $ 545,639
Apr 29, 2021 $ 2.82
+0.21%
$ 225.79 million $ 50,448
Apr 28, 2021 $ 2.82
-6.50%
$ 225.3 million $ 424,965
Apr 27, 2021 $ 3.01
-0.34%
$ 240.92 million $ 56,548
Apr 26, 2021 $ 3.02
+4.67%
$ 241.74 million $ 441,268
Apr 25, 2021 $ 2.89
-2.10%
$ 230.92 million $ 476,474
Apr 24, 2021 $ 2.95
+1.07%
$ 235.85 million $ 77,601
Apr 23, 2021 $ 2.92
+6.17%
$ 233.34 million $ 499,511
Apr 22, 2021 $ 2.75
-7.31%
$ 219.86 million $ 302,163
Apr 21, 2021 $ 2.97
-0.45%
$ 237.23 million $ 10,300
Apr 20, 2021 $ 2.98
+13.15%
$ 238.24 million $ 598,381
Apr 19, 2021 $ 2.63
-9.57%
$ 210.54 million $ 87,341
Apr 18, 2021 $ 2.91
+2.68%
$ 232.74 million $ 521,127
Apr 17, 2021 $ 2.83
-0.16%
$ 226.7 million $ 20,293
Apr 16, 2021 $ 2.84
+0.56%
$ 227.09 million $ 308,972
Apr 15, 2021 $ 2.82
-0.02%
$ 225.81 million $ 131,925
Apr 14, 2021 $ 2.82
+40.35%
$ 225.72 million $ 114,895
Apr 13, 2021 $ 2.01
-4.12%
$ 160.82 million $ 27,564
Apr 12, 2021 $ 2.1
+1.04%
$ 167.75 million $ 22,993
Apr 11, 2021 $ 2.08
+0.31%
$ 166.02 million $ 7,567
Apr 10, 2021 $ 2.07
+1.61%
$ 165.5 million $ 32,592
Apr 9, 2021 $ 2.04
-0.19%
$ 162.89 million $ 5,248
Apr 8, 2021 $ 2.04
+0.30%
$ 163.15 million $ 1,698
Apr 7, 2021 $ 2.03
-0.01%
$ 162.73 million $ 11,586