Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $2.03
+0.41%
$162.78 million $6,202
Apr 5, 2021 $2.03
-3.79%
$162.04 million $4,288
Apr 4, 2021 $2.11
+2.57%
$168.42 million $6,134
Apr 3, 2021 $2.05
+1.32%
$164.23 million $12,400
Apr 2, 2021 $2.03
-0.20%
$162.1 million $2,515
Apr 1, 2021 $2.03
+0.29%
$162.44 million $7,598
Mar 30, 2021 $1.82
-5.05%
$145.21 million $2,099
Mar 29, 2021 $1.91
+3.15%
$152.97 million $315
Mar 28, 2021 $1.85
-0.40%
$148.33 million $1,110
Mar 27, 2021 $1.86
+21.60%
$148.95 million $2,149
Mar 26, 2021 $1.53
-22.00%
$122.45 million $917
Mar 25, 2021 $1.96
+16.14%
$157.03 million $1,371
Mar 24, 2021 $1.69
-4.40%
$135.25 million $235
Mar 23, 2021 $1.77
+6.21%
$141.53 million $1,420
Mar 22, 2021 $1.67
-1.39%
$133.27 million $455
Mar 21, 2021 $1.69
-6.13%
$135.15 million $709
Mar 20, 2021 $1.8
+22.12%
$144.05 million $16,006
Mar 19, 2021 $1.47
-14.46%
$117.95 million $2,125
Mar 18, 2021 $1.72
+4.40%
$137.89 million $1,472
Mar 17, 2021 $1.65
-8.52%
$131.99 million $2,524
Mar 16, 2021 $1.8
+5.14%
$144.17 million $1,033
Mar 15, 2021 $1.71
+10.87%
$137.15 million $1,566
Mar 14, 2021 $1.55
-5.20%
$123.86 million $8,743
Mar 13, 2021 $1.63
+4.71%
$130.66 million $353
Mar 12, 2021 $1.56
+0.76%
$124.8 million $534
Mar 11, 2021 $1.55
+0.77%
$123.86 million $647
Mar 10, 2021 $1.54
+2.28%
$122.99 million $643
Mar 9, 2021 $1.5
+18.07%
$120.2 million $737
Mar 8, 2021 $1.27
-18.52%
$-- $470
Download