Luxurious Pro Network Token Historical Data

LPNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 2.03
+0.41%
$ 162.78 million $ 6,202
Apr 5, 2021 $ 2.03
-3.79%
$ 162.04 million $ 4,288
Apr 4, 2021 $ 2.11
+2.57%
$ 168.42 million $ 6,134
Apr 3, 2021 $ 2.05
+1.32%
$ 164.23 million $ 12,400
Apr 2, 2021 $ 2.03
-0.20%
$ 162.1 million $ 2,515
Apr 1, 2021 $ 2.03
+0.29%
$ 162.44 million $ 7,598
Mar 30, 2021 $ 1.82
-5.05%
$ 145.21 million $ 2,099
Mar 29, 2021 $ 1.91
+3.15%
$ 152.97 million $ 315
Mar 28, 2021 $ 1.85
-0.40%
$ 148.33 million $ 1,110
Mar 27, 2021 $ 1.86
+21.60%
$ 148.95 million $ 2,149
Mar 26, 2021 $ 1.53
-22.00%
$ 122.45 million $ 917
Mar 25, 2021 $ 1.96
+16.14%
$ 157.03 million $ 1,371
Mar 24, 2021 $ 1.69
-4.40%
$ 135.25 million $ 235
Mar 23, 2021 $ 1.77
+6.21%
$ 141.53 million $ 1,420
Mar 22, 2021 $ 1.67
-1.39%
$ 133.27 million $ 455
Mar 21, 2021 $ 1.69
-6.13%
$ 135.15 million $ 709
Mar 20, 2021 $ 1.8
+22.12%
$ 144.05 million $ 16,006
Mar 19, 2021 $ 1.47
-14.46%
$ 117.95 million $ 2,125
Mar 18, 2021 $ 1.72
+4.40%
$ 137.89 million $ 1,472
Mar 17, 2021 $ 1.65
-8.52%
$ 131.99 million $ 2,524
Mar 16, 2021 $ 1.8
+5.14%
$ 144.17 million $ 1,033
Mar 15, 2021 $ 1.71
+10.87%
$ 137.15 million $ 1,566
Mar 14, 2021 $ 1.55
-5.20%
$ 123.86 million $ 8,743
Mar 13, 2021 $ 1.63
+4.71%
$ 130.66 million $ 353
Mar 12, 2021 $ 1.56
+0.76%
$ 124.8 million $ 534
Mar 11, 2021 $ 1.55
+0.77%
$ 123.86 million $ 647
Mar 10, 2021 $ 1.54
+2.28%
$ 122.99 million $ 643
Mar 9, 2021 $ 1.5
+18.07%
$ 120.2 million $ 737
Mar 8, 2021 $ 1.27
-18.52%
$ -- $ 470
Download