Luxurious Pro Network Token Historical Data

LPNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.174
-8.28%
$ 14.43 million $ 254,031
Mar 13 $ 0.19
+3.98%
$ 14.63 million $ 379,860
Mar 6 $ 0.172
-17.28%
$ 14.59 million $ 528,659
Feb 27 $ 0.209
+1.63%
$ 16.69 million $ 214,772
Feb 20 $ 0.205
-17.82%
$ 16.43 million $ 355,545
Feb 13 $ 0.25
-24.04%
$ 19.99 million $ 374,021
Feb 6 $ 0.329
+18.28%
$ 26.29 million $ 257,905
Jan 30 $ 0.278
-22.36%
$ 22.21 million $ 269,763
Jan 23 $ 0.347
+6.46%
$ 28.62 million $ 313,510
Jan 16 $ 0.325
-24.08%
$ 26.02 million $ 1.22 million
Jan 9 $ 0.429
+24.13%
$ 34.27 million $ 1.05 million
Jan 2 $ 0.346
+9.77%
$ 27.63 million $ 268,468
Dec 26 $ 0.315
+0.85%
$ 25.17 million $ 283,055
Dec 19 $ 0.312
-3.57%
$ 24.96 million $ 294,553
Dec 12 $ 0.324
+0.06%
$ 25.88 million $ 311,511
Dec 5 $ 0.314
-0.68%
$ 45.4 million $ 104,594
Nov 28 $ 0.316
-18.83%
$ 25.28 million $ 512,333
Nov 21 $ 0.399
+72.52%
$ 31.2 million $ 1.24 million
Nov 14 $ 0.564
+161.68%
$ 49.04 million $ 295,451
Nov 7 $ 0.216
-62.46%
$ 17.26 million $ 2.19 million
Oct 31 $ 0.575
-13.35%
$ 45.99 million $ 2.02 million
Oct 24 $ 0.736
-24.86%
$ 58.82 million $ 1.81 million
Oct 17 $ 0.81
-26.56%
$ 63.97 million $ 2.18 million
Oct 10 $ 1.1
-7.85%
$ 87.13 million $ 5.59 million
Oct 3 $ 1.29
-6.42%
$ 102.07 million $ 1.24 million
Sep 26 $ 1.42
-18.35%
$ 112.22 million $ 3.57 million
Sep 19 $ 1.75
-15.23%
$ 137.37 million $ 11.22 million
Sep 12 $ 2.06
+21.56%
$ 112.52 million $ 2.07 million
Sep 5 $ 1.87
-26.77%
$ 231.1 million $ 2.58 million
Aug 29 $ 2.55
-10.65%
$ 201.35 million $ 2.72 million
Aug 22 $ 2.85
-2.72%
$ 225.47 million $ 3.06 million
Aug 15 $ 2.93
-13.93%
$ 205.38 million $ 3.09 million
Aug 8 $ 3.41
+5.90%
$ 238.56 million $ 3.43 million
Aug 1 $ 3.22
-24.03%
$ 223.84 million $ 2.57 million
Jul 25 $ 4.37
-33.41%
$ 303.75 million $ 2.31 million
Jul 18 $ 6.54
+2.22%
$ 454.79 million $ 1.95 million
Jul 11 $ 6.4
-17.41%
$ 444.91 million $ 1.37 million
Jul 4 $ 7.75
-5.37%
$ 538.71 million $ 1.94 million
Jun 27 $ 8.18
+30.94%
$ 569.29 million $ 6.4 million
Jun 20 $ 6.25
-11.22%
$ 434.77 million $ 1.56 million
Jun 13 $ 7.04
-1.09%
$ 489.74 million $ 1.14 million
Jun 6 $ 7.12
-6.26%
$ 495.13 million $ 910,536
May 30 $ 7.59
-15.90%
$ 528.21 million $ 834,404
May 23 $ 9.03
-1.12%
$ 627.96 million $ 876,886
May 16 $ 9.13
-0.62%
$ 635.04 million $ 1.12 million
May 9 $ 9.19
-10.43%
$ 639.01 million $ 1.93 million
May 2 $ 10.26
-5.11%
$ 610.85 million $ 1.36 million
Apr 25 $ 10.81
-10.58%
$ 643.72 million $ 1.58 million
Apr 18 $ 12.09
-1.73%
$ 719.88 million $ 1.7 million
Apr 11 $ 12.3
+13.09%
$ 732.57 million $ 2.46 million