Luxurious Pro Network Token Historical Data

LPNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0941
+0.00%
$ 7.53 million $ 5
Sep 9, 2024 $ 0.0941
+1,320.85%
$ 7.53 million $ 5
Sep 8, 2024 $ 0.00661
-0.88%
$ 528,885 $ 1,008
Sep 7, 2024 $ 0.0929
+0.00%
$ 7.43 million $ 10
Sep 6, 2024 $ 0.0929
-0.01%
$ 7.43 million $ 10
Sep 5, 2024 $ 0.0929
+0.00%
$ 7.43 million $ 10
Sep 4, 2024 $ 0.0929
+1,130.67%
$ 7.43 million $ 6
Sep 3, 2024 $ 0.00755
-0.70%
$ 603,747 $ 203
Sep 2, 2024 $ 0.0076
-1.53%
$ 608,000 $ 59
Sep 1, 2024 $ 0.00772
-6.95%
$ 617,446 $ 387
Aug 31, 2024 $ 0.0083
+9.29%
$ 663,636 $ 52
Aug 30, 2024 $ 0.00759
-3.92%
$ 607,200 $ 352
Aug 29, 2024 $ 0.0942
+0.06%
$ 7.53 million $ 14
Aug 28, 2024 $ 0.0941
-0.02%
$ 7.53 million $ 14
Aug 27, 2024 $ 0.0941
+788.61%
$ 7.53 million $ 6
Aug 26, 2024 $ 0.0954
-0.06%
$ 7.63 million $ 76
Aug 25, 2024 $ 0.0954
+960.57%
$ 7.64 million $ 76
Aug 24, 2024 $ 0.009
+1.02%
$ 719,960 $ 644
Aug 23, 2024 $ 0.00926
-86.13%
$ 740,487 $ 194
Aug 22, 2024 $ 0.0667
-6.72%
$ 5.34 million $ 56
Aug 21, 2024 $ 0.0715
+731.61%
$ 5.72 million $ 1
Aug 20, 2024 $ 0.0086
+2.06%
$ 687,733 $ 426
Aug 19, 2024 $ 0.00875
+5.24%
$ 700,120 $ 157
Aug 18, 2024 $ 0.00832
+2.56%
$ 665,419 $ 516
Aug 17, 2024 $ 0.00813
-7.42%
$ 650,607 $ 257
Aug 16, 2024 $ 0.00878
+3.24%
$ 702,728 $ 566
Aug 15, 2024 $ 0.00851
+0.24%
$ 680,702 $ 116
Aug 14, 2024 $ 0.00849
+4.54%
$ 679,096 $ 427
Aug 13, 2024 $ 0.00814
-9.56%
$ 650,867 $ 557
Aug 12, 2024 $ 0.00906
-1.39%
$ 725,131 $ 508
Aug 11, 2024 $ 0.00919
+0.38%
$ 735,381 $ 248
Aug 10, 2024 $ 0.00918
+4.32%
$ 734,400 $ 314
Aug 9, 2024 $ 0.00866
-2.33%
$ 693,199 $ 347
Aug 8, 2024 $ 0.0087
-4.67%
$ 695,899 $ 305
Aug 7, 2024 $ 0.00913
+0.62%
$ 730,059 $ 224
Aug 6, 2024 $ 0.0091
+5.60%
$ 727,673 $ 418
Aug 5, 2024 $ 0.00861
-90.98%
$ 689,123 $ 2,116
Aug 4, 2024 $ 0.0955
+0.04%
$ 7.64 million $ 5
Aug 3, 2024 $ 0.0955
+789.25%
$ 7.64 million $ 5
Aug 2, 2024 $ 0.0107
-5.32%
$ 859,163 $ 186
Aug 1, 2024 $ 0.0113
+9.94%
$ 907,437 $ 1,596
Jul 31, 2024 $ 0.0104
+1.00%
$ 831,468 $ 759
Jul 30, 2024 $ 0.0103
+2.80%
$ 823,200 $ 157
Jul 29, 2024 $ 0.01
-7.27%
$ 800,800 $ 228
Jul 28, 2024 $ 0.0108
+3.26%
$ 864,022 $ 15
Jul 27, 2024 $ 0.0105
+8.74%
$ 836,837 $ 417
Jul 26, 2024 $ 0.00962
-86.57%
$ 769,600 $ 460
Jul 25, 2024 $ 0.0717
+0.01%
$ 5.73 million $ 8
Jul 24, 2024 $ 0.0716
-0.04%
$ 5.73 million $ 21
Jul 23, 2024 $ 0.0717
-0.04%
$ 5.73 million $ 21