Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0941
+0.00%
$7.53 million $5
Sep 9, 2024 $0.0941
+1.32K%
$7.53 million $5
Sep 8, 2024 $0.00661
-0.88%
$528,885 $1,008
Sep 7, 2024 $0.0929
+0.00%
$7.43 million $10
Sep 6, 2024 $0.0929
-0.01%
$7.43 million $10
Sep 5, 2024 $0.0929
+0.00%
$7.43 million $10
Sep 4, 2024 $0.0929
+1.13K%
$7.43 million $6
Sep 3, 2024 $0.00755
-0.70%
$603,747 $203
Sep 2, 2024 $0.0076
-1.53%
$608,000 $59
Sep 1, 2024 $0.00772
-6.95%
$617,446 $387
Aug 31, 2024 $0.0083
+9.29%
$663,636 $52
Aug 30, 2024 $0.00759
-3.92%
$607,200 $352
Aug 29, 2024 $0.0942
+0.06%
$7.53 million $14
Aug 28, 2024 $0.0941
-0.02%
$7.53 million $14
Aug 27, 2024 $0.0941
+788.61%
$7.53 million $6
Aug 26, 2024 $0.0954
-0.06%
$7.63 million $76
Aug 25, 2024 $0.0954
+960.57%
$7.64 million $76
Aug 24, 2024 $0.009
+1.02%
$719,960 $644
Aug 23, 2024 $0.00926
-86.13%
$740,487 $194
Aug 22, 2024 $0.0667
-6.72%
$5.34 million $56
Aug 21, 2024 $0.0715
+731.61%
$5.72 million $1
Aug 20, 2024 $0.0086
+2.06%
$687,733 $426
Aug 19, 2024 $0.00875
+5.24%
$700,120 $157
Aug 18, 2024 $0.00832
+2.56%
$665,419 $516
Aug 17, 2024 $0.00813
-7.42%
$650,607 $257
Aug 16, 2024 $0.00878
+3.24%
$702,728 $566
Aug 15, 2024 $0.00851
+0.24%
$680,702 $116
Aug 14, 2024 $0.00849
+4.54%
$679,096 $427
Aug 13, 2024 $0.00814
-9.56%
$650,867 $557
Aug 12, 2024 $0.00906
-1.39%
$725,131 $508
Aug 11, 2024 $0.00919
+0.38%
$735,381 $248
Aug 10, 2024 $0.00918
+4.32%
$734,400 $314
Aug 9, 2024 $0.00866
-2.33%
$693,199 $347
Aug 8, 2024 $0.0087
-4.67%
$695,899 $305
Aug 7, 2024 $0.00913
+0.62%
$730,059 $224
Aug 6, 2024 $0.0091
+5.60%
$727,673 $418
Aug 5, 2024 $0.00861
-90.98%
$689,123 $2,116
Aug 4, 2024 $0.0955
+0.04%
$7.64 million $5
Aug 3, 2024 $0.0955
+789.25%
$7.64 million $5
Aug 2, 2024 $0.0107
-5.32%
$859,163 $186
Aug 1, 2024 $0.0113
+9.94%
$907,437 $1,596
Jul 31, 2024 $0.0104
+1.00%
$831,468 $759
Jul 30, 2024 $0.0103
+2.80%
$823,200 $157
Jul 29, 2024 $0.01
-7.27%
$800,800 $228
Jul 28, 2024 $0.0108
+3.26%
$864,022 $15
Jul 27, 2024 $0.0105
+8.74%
$836,837 $417
Jul 26, 2024 $0.00962
-86.57%
$769,600 $460
Jul 25, 2024 $0.0717
+0.01%
$5.73 million $8
Jul 24, 2024 $0.0716
-0.04%
$5.73 million $21
Jul 23, 2024 $0.0717
-0.04%
$5.73 million $21